Mogwaicoin Historical Data

MOG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.0247
+5.65%
$-- $384
Nov 16, 2019 $0.0234
-3.51%
$-- $390
Nov 15, 2019 $0.0243
+15.33%
$-- $571
Nov 14, 2019 $0.021
+33.99%
$-- $2,477
Nov 13, 2019 $0.0157
+14.86%
$-- $340
Nov 12, 2019 $0.0137
+21.91%
$-- $200
Nov 11, 2019 $0.0112
+0.59%
$-- $169
Nov 10, 2019 $0.0112
-11.32%
$-- $440
Nov 9, 2019 $0.0126
-13.70%
$-- $278
Nov 8, 2019 $0.0146
+3.67%
$-- $537
Nov 7, 2019 $0.0141
-8.53%
$-- $690
Nov 6, 2019 $0.0154
-3.98%
$-- $388
Nov 5, 2019 $0.016
-13.39%
$-- $833
Nov 4, 2019 $0.0185
+23.74%
$-- $1,286
Nov 3, 2019 $0.0149
+27.03%
$-- $441
Nov 2, 2019 $0.0117
+3.49%
$-- $807
Nov 1, 2019 $0.0114
+2.59%
$-- $466
Oct 31, 2019 $0.0111
+6.95%
$-- $369
Oct 30, 2019 $0.0103
-3.21%
$-- $183
Oct 29, 2019 $0.0107
+44.96%
$-- $1,181
Oct 28, 2019 $0.00737
-2.03%
$-- $334
Oct 27, 2019 $0.00753
-18.42%
$-- $116
Oct 26, 2019 $0.00918
+79.46%
$-- $709
Oct 25, 2019 $0.00511
+41.57%
$-- $55
Oct 24, 2019 $0.00361
-39.40%
$-- $168
Oct 23, 2019 $0.00596
+65.96%
$-- $733
Oct 22, 2019 $0.00359
-11.02%
$-- $36
Oct 21, 2019 $0.00404
+52.97%
$-- $138
Oct 20, 2019 $0.00264
+5.64%
$-- $35
Oct 19, 2019 $0.0025
-0.09%
$-- $19
Oct 18, 2019 $0.0025
+33.65%
$-- $99
Oct 17, 2019 $0.00187
-11.47%
$-- $52
Oct 16, 2019 $0.00211
-13.97%
$-- $17
Oct 15, 2019 $0.00245
-25.81%
$-- $31
Oct 14, 2019 $0.00331
-3.03%
$-- $35
Oct 13, 2019 $0.00341
-24.19%
$-- $25
Oct 12, 2019 $0.0045
+20.57%
$-- $70
Oct 11, 2019 $0.00374
+6.63%
$-- $25
Oct 10, 2019 $0.00351
-7.54%
$-- $52
Oct 9, 2019 $0.00378
+14.83%
$-- $51
Oct 8, 2019 $0.00328
-32.70%
$-- $33
Oct 7, 2019 $0.00488
-21.88%
$-- $198
Oct 6, 2019 $0.00626
+44.57%
$-- $75
Oct 5, 2019 $0.00433
+3.66%
$-- $47
Oct 4, 2019 $0.0042
+25.90%
$-- $117
Oct 3, 2019 $0.00333
-12.51%
$-- $148
Oct 2, 2019 $0.00381
-19.06%
$-- $57
Oct 1, 2019 $0.00471
+62.17%
$-- $178
Sep 30, 2019 $0.0029
+8.48%
$-- $48
Sep 29, 2019 $0.00268
-26.47%
$-- $67