Mogwaicoin Historical Data

MOG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0247
+5.65%
$ -- $ 384
Nov 16, 2019 $ 0.0234
-3.51%
$ -- $ 390
Nov 15, 2019 $ 0.0243
+15.33%
$ -- $ 571
Nov 14, 2019 $ 0.021
+33.99%
$ -- $ 2,477
Nov 13, 2019 $ 0.0157
+14.86%
$ -- $ 340
Nov 12, 2019 $ 0.0137
+21.91%
$ -- $ 200
Nov 11, 2019 $ 0.0112
+0.59%
$ -- $ 169
Nov 10, 2019 $ 0.0112
-11.32%
$ -- $ 440
Nov 9, 2019 $ 0.0126
-13.70%
$ -- $ 278
Nov 8, 2019 $ 0.0146
+3.67%
$ -- $ 537
Nov 7, 2019 $ 0.0141
-8.53%
$ -- $ 690
Nov 6, 2019 $ 0.0154
-3.98%
$ -- $ 388
Nov 5, 2019 $ 0.016
-13.39%
$ -- $ 833
Nov 4, 2019 $ 0.0185
+23.74%
$ -- $ 1,286
Nov 3, 2019 $ 0.0149
+27.03%
$ -- $ 441
Nov 2, 2019 $ 0.0117
+3.49%
$ -- $ 807
Nov 1, 2019 $ 0.0114
+2.59%
$ -- $ 466
Oct 31, 2019 $ 0.0111
+6.95%
$ -- $ 369
Oct 30, 2019 $ 0.0103
-3.21%
$ -- $ 183
Oct 29, 2019 $ 0.0107
+44.96%
$ -- $ 1,181
Oct 28, 2019 $ 0.00737
-2.03%
$ -- $ 334
Oct 27, 2019 $ 0.00753
-18.42%
$ -- $ 116
Oct 26, 2019 $ 0.00918
+79.46%
$ -- $ 709
Oct 25, 2019 $ 0.00511
+41.57%
$ -- $ 55
Oct 24, 2019 $ 0.00361
-39.40%
$ -- $ 168
Oct 23, 2019 $ 0.00596
+65.96%
$ -- $ 733
Oct 22, 2019 $ 0.00359
-11.02%
$ -- $ 36
Oct 21, 2019 $ 0.00404
+52.97%
$ -- $ 138
Oct 20, 2019 $ 0.00264
+5.64%
$ -- $ 35
Oct 19, 2019 $ 0.0025
-0.09%
$ -- $ 19
Oct 18, 2019 $ 0.0025
+33.65%
$ -- $ 99
Oct 17, 2019 $ 0.00187
-11.47%
$ -- $ 52
Oct 16, 2019 $ 0.00211
-13.97%
$ -- $ 17
Oct 15, 2019 $ 0.00245
-25.81%
$ -- $ 31
Oct 14, 2019 $ 0.00331
-3.03%
$ -- $ 35
Oct 13, 2019 $ 0.00341
-24.19%
$ -- $ 25
Oct 12, 2019 $ 0.0045
+20.57%
$ -- $ 70
Oct 11, 2019 $ 0.00374
+6.63%
$ -- $ 25
Oct 10, 2019 $ 0.00351
-7.54%
$ -- $ 52
Oct 9, 2019 $ 0.00378
+14.83%
$ -- $ 51
Oct 8, 2019 $ 0.00328
-32.70%
$ -- $ 33
Oct 7, 2019 $ 0.00488
-21.88%
$ -- $ 198
Oct 6, 2019 $ 0.00626
+44.57%
$ -- $ 75
Oct 5, 2019 $ 0.00433
+3.66%
$ -- $ 47
Oct 4, 2019 $ 0.0042
+25.90%
$ -- $ 117
Oct 3, 2019 $ 0.00333
-12.51%
$ -- $ 148
Oct 2, 2019 $ 0.00381
-19.06%
$ -- $ 57
Oct 1, 2019 $ 0.00471
+62.17%
$ -- $ 178
Sep 30, 2019 $ 0.0029
+8.48%
$ -- $ 48
Sep 29, 2019 $ 0.00268
-26.47%
$ -- $ 67