Mogwaicoin Historical Data

MOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.0459
+13.38%
$-- $37,974
Jan 5, 2020 $0.0405
+1.25%
$-- $43,214
Jan 4, 2020 $0.04
+0.38%
$-- $51,763
Jan 3, 2020 $0.0399
+0.60%
$-- $29,730
Jan 2, 2020 $0.0396
+9.38%
$-- $23,918
Jan 1, 2020 $0.0363
+5.06%
$-- $128
Dec 31, 2019 $0.0345
-5.38%
$-- $198
Dec 30, 2019 $0.0365
-3.74%
$-- $491
Dec 29, 2019 $0.0379
-8.52%
$-- $775
Dec 28, 2019 $0.0414
+3.42%
$-- $1,909
Dec 27, 2019 $0.04
+7.38%
$-- $225
Dec 26, 2019 $0.0373
+3.00%
$-- $514
Dec 25, 2019 $0.0362
-6.60%
$-- $492
Dec 24, 2019 $0.0387
+8.61%
$-- $618
Dec 23, 2019 $0.0357
-12.46%
$-- $350
Dec 22, 2019 $0.0407
+32.48%
$-- $2,527
Dec 21, 2019 $0.0307
-4.15%
$-- $1,176
Dec 20, 2019 $0.0321
-26.80%
$-- $1,571
Dec 19, 2019 $0.0438
-4.26%
$-- $669
Dec 18, 2019 $0.0458
-1.78%
$-- $480
Dec 17, 2019 $0.0467
-4.70%
$-- $783
Dec 16, 2019 $0.049
-22.90%
$-- $1,392
Dec 15, 2019 $0.0635
+29.79%
$-- $1,748
Dec 14, 2019 $0.049
-32.75%
$-- $1,495
Dec 13, 2019 $0.0728
+109.92%
$-- $1,837
Dec 12, 2019 $0.0347
+12.66%
$-- $1,024
Dec 11, 2019 $0.0307
+25.46%
$-- $1,522
Dec 10, 2019 $0.0245
-6.16%
$-- $111
Dec 9, 2019 $0.0261
+20.42%
$-- $361
Dec 8, 2019 $0.0217
-4.48%
$-- $246
Dec 7, 2019 $0.0227
+7.47%
$-- $284
Dec 6, 2019 $0.0211
-6.15%
$-- $457
Dec 5, 2019 $0.0225
-4.96%
$-- $452
Dec 4, 2019 $0.0239
-9.82%
$-- $830
Dec 3, 2019 $0.0265
+0.78%
$-- $407
Dec 2, 2019 $0.0263
+16.73%
$-- $988
Dec 1, 2019 $0.0225
+18.83%
$-- $1,035
Nov 30, 2019 $0.019
-7.90%
$-- $504
Nov 29, 2019 $0.0206
-7.25%
$-- $299
Nov 28, 2019 $0.0222
+10.14%
$-- $340
Nov 27, 2019 $0.0202
+7.24%
$-- $188
Nov 26, 2019 $0.0189
-12.86%
$-- $232
Nov 25, 2019 $0.0216
+1.31%
$-- $305
Nov 24, 2019 $0.0213
+3.54%
$-- $220
Nov 23, 2019 $0.0206
-3.57%
$-- $181
Nov 22, 2019 $0.0213
-3.89%
$-- $228
Nov 21, 2019 $0.0221
+1.52%
$-- $94
Nov 20, 2019 $0.0218
+1.22%
$-- $325
Nov 19, 2019 $0.0215
-22.28%
$-- $194
Nov 18, 2019 $0.0277
+12.17%
$-- $641