Mogwaicoin Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.0427
+20.12%
$-- $359
Feb 10, 2021 $0.0355
+29.67%
$-- $1,049
Feb 9, 2021 $0.0274
-11.65%
$-- $334
Feb 8, 2021 $0.031
+16.60%
$-- $58
Feb 7, 2021 $0.0266
-7.40%
$-- $366
Feb 6, 2021 $0.0287
-9.10%
$-- $194
Feb 5, 2021 $0.0315
-0.73%
$-- $339
Feb 4, 2021 $0.0318
-3.27%
$-- $51
Feb 3, 2021 $0.0328
-5.49%
$-- $483
Feb 2, 2021 $0.0348
+1.88%
$-- $283
Feb 1, 2021 $0.0341
+24.25%
$-- $151
Jan 30, 2021 $0.0281
+5.37%
$-- $417
Jan 29, 2021 $0.0266
-7.72%
$-- $309
Jan 28, 2021 $0.0288
+14.12%
$-- $326
Jan 27, 2021 $0.0252
-4.43%
$-- $545
Jan 26, 2021 $0.0264
-5.30%
$-- $239
Jan 24, 2021 $0.0314
-11.15%
$-- $275
Jan 23, 2021 $0.0353
+27.49%
$-- $286
Jan 22, 2021 $0.0276
-8.52%
$-- $239
Jan 21, 2021 $0.0302
+3.73%
$-- $719
Jan 20, 2021 $0.0292
+5.07%
$-- $504
Jan 19, 2021 $0.0278
+9.97%
$-- $325
Jan 18, 2021 $0.0253
+1.08%
$-- $141
Jan 17, 2021 $0.025
+1.91%
$-- $395
Jan 16, 2021 $0.0246
+13.48%
$-- $582
Jan 15, 2021 $0.0217
-12.31%
$-- $89
Jan 14, 2021 $0.0247
+3.35%
$-- $108
Jan 13, 2021 $0.0239
+35.39%
$-- $85
Jan 12, 2021 $0.0176
-13.01%
$-- $78
Jan 11, 2021 $0.0203
-37.06%
$-- $106
Jan 10, 2021 $0.0323
+54.28%
$-- $297
Jan 9, 2021 $0.0209
+7.08%
$-- $101
Jan 8, 2021 $0.0195
-19.83%
$-- $815
Jan 7, 2021 $0.0244
+50.47%
$-- $293
Jan 6, 2021 $0.0162
-6.52%
$-- $190
Jan 5, 2021 $0.0173
-4.81%
$-- $475
Jan 4, 2021 $0.0196
+8.26%
$-- $975
Jan 3, 2021 $0.0181
+12.52%
$-- $800
Jan 2, 2021 $0.0161
+1.33%
$-- $166
Jan 1, 2021 $0.0158
-11.80%
$-- $242
Dec 31, 2020 $0.018
-4.14%
$-- $62
Dec 30, 2020 $0.0187
+9.16%
$-- $16
Dec 29, 2020 $0.0167
+0.53%
$-- $243
Dec 28, 2020 $0.016
+2.49%
$-- $95
Dec 27, 2020 $0.0153
-12.23%
$-- $112
Dec 26, 2020 $0.0172
+7.51%
$-- $57
Dec 25, 2020 $0.0164
+24.92%
$-- $122
Dec 24, 2020 $0.0135
+1.41%
$-- $111
Dec 23, 2020 $0.0134
-17.38%
$-- $138
Dec 22, 2020 $0.0162
-4.72%
$-- $59