Mogwaicoin Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0427
+20.12%
$ -- $ 359
Feb 10, 2021 $ 0.0355
+29.67%
$ -- $ 1,049
Feb 9, 2021 $ 0.0274
-11.65%
$ -- $ 334
Feb 8, 2021 $ 0.031
+16.60%
$ -- $ 58
Feb 7, 2021 $ 0.0266
-7.40%
$ -- $ 366
Feb 6, 2021 $ 0.0287
-9.10%
$ -- $ 194
Feb 5, 2021 $ 0.0315
-0.73%
$ -- $ 339
Feb 4, 2021 $ 0.0318
-3.27%
$ -- $ 51
Feb 3, 2021 $ 0.0328
-5.49%
$ -- $ 483
Feb 2, 2021 $ 0.0348
+1.88%
$ -- $ 283
Feb 1, 2021 $ 0.0341
+24.25%
$ -- $ 151
Jan 30, 2021 $ 0.0281
+5.37%
$ -- $ 417
Jan 29, 2021 $ 0.0266
-7.72%
$ -- $ 309
Jan 28, 2021 $ 0.0288
+14.12%
$ -- $ 326
Jan 27, 2021 $ 0.0252
-4.43%
$ -- $ 545
Jan 26, 2021 $ 0.0264
-5.30%
$ -- $ 239
Jan 24, 2021 $ 0.0314
-11.15%
$ -- $ 275
Jan 23, 2021 $ 0.0353
+27.49%
$ -- $ 286
Jan 22, 2021 $ 0.0276
-8.52%
$ -- $ 239
Jan 21, 2021 $ 0.0302
+3.73%
$ -- $ 719
Jan 20, 2021 $ 0.0292
+5.07%
$ -- $ 504
Jan 19, 2021 $ 0.0278
+9.97%
$ -- $ 325
Jan 18, 2021 $ 0.0253
+1.08%
$ -- $ 141
Jan 17, 2021 $ 0.025
+1.91%
$ -- $ 395
Jan 16, 2021 $ 0.0246
+13.48%
$ -- $ 582
Jan 15, 2021 $ 0.0217
-12.31%
$ -- $ 89
Jan 14, 2021 $ 0.0247
+3.35%
$ -- $ 108
Jan 13, 2021 $ 0.0239
+35.39%
$ -- $ 85
Jan 12, 2021 $ 0.0176
-13.01%
$ -- $ 78
Jan 11, 2021 $ 0.0203
-37.06%
$ -- $ 106
Jan 10, 2021 $ 0.0323
+54.28%
$ -- $ 297
Jan 9, 2021 $ 0.0209
+7.08%
$ -- $ 101
Jan 8, 2021 $ 0.0195
-19.83%
$ -- $ 815
Jan 7, 2021 $ 0.0244
+50.47%
$ -- $ 293
Jan 6, 2021 $ 0.0162
-6.52%
$ -- $ 190
Jan 5, 2021 $ 0.0173
-4.81%
$ -- $ 475
Jan 4, 2021 $ 0.0196
+8.26%
$ -- $ 975
Jan 3, 2021 $ 0.0181
+12.52%
$ -- $ 800
Jan 2, 2021 $ 0.0161
+1.33%
$ -- $ 166
Jan 1, 2021 $ 0.0158
-11.80%
$ -- $ 242
Dec 31, 2020 $ 0.018
-4.14%
$ -- $ 62
Dec 30, 2020 $ 0.0187
+9.16%
$ -- $ 16
Dec 29, 2020 $ 0.0167
+0.53%
$ -- $ 243
Dec 28, 2020 $ 0.016
+2.49%
$ -- $ 95
Dec 27, 2020 $ 0.0153
-12.23%
$ -- $ 112
Dec 26, 2020 $ 0.0172
+7.51%
$ -- $ 57
Dec 25, 2020 $ 0.0164
+24.92%
$ -- $ 122
Dec 24, 2020 $ 0.0135
+1.41%
$ -- $ 111
Dec 23, 2020 $ 0.0134
-17.38%
$ -- $ 138
Dec 22, 2020 $ 0.0162
-4.72%
$ -- $ 59