Mogwaicoin Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0158
-8.77%
$ -- $ 262
Dec 20, 2020 $ 0.0174
-3.92%
$ -- $ 61
Dec 19, 2020 $ 0.0193
+18.48%
$ -- $ 87
Dec 18, 2020 $ 0.0164
+5.16%
$ -- $ 139
Dec 17, 2020 $ 0.0183
+22.10%
$ -- $ 164
Dec 16, 2020 $ 0.0179
-0.48%
$ -- $ 177
Dec 15, 2020 $ 0.0188
+0.18%
$ -- $ 276
Dec 14, 2020 $ 0.0185
-3.79%
$ -- $ 520
Dec 13, 2020 $ 0.0192
-0.43%
$ -- $ 237
Dec 12, 2020 $ 0.0182
+7.26%
$ -- $ 83
Dec 11, 2020 $ 0.0168
-8.62%
$ -- $ 52
Dec 10, 2020 $ 0.0186
-0.90%
$ -- $ 21
Dec 9, 2020 $ 0.0189
-3.71%
$ -- $ 58
Dec 8, 2020 $ 0.0192
+0.15%
$ -- $ 188
Dec 7, 2020 $ 0.0192
+2.31%
$ -- $ 277
Dec 6, 2020 $ 0.0187
-6.33%
$ -- $ 66
Dec 5, 2020 $ 0.0199
-1.84%
$ -- $ 98
Dec 4, 2020 $ 0.0194
-14.53%
$ -- $ 124
Dec 3, 2020 $ 0.0208
+1.20%
$ -- $ 119
Dec 2, 2020 $ 0.0199
+5.90%
$ -- $ 153
Dec 1, 2020 $ 0.0194
-2.71%
$ -- $ 71
Nov 30, 2020 $ 0.0188
+2.56%
$ -- $ 62
Nov 29, 2020 $ 0.0184
+7.95%
$ -- $ 151
Nov 28, 2020 $ 0.017
-1.68%
$ -- $ 77
Nov 27, 2020 $ 0.0173
-0.24%
$ -- $ 79
Nov 26, 2020 $ 0.0173
-6.80%
$ -- $ 327
Nov 25, 2020 $ 0.0186
-4.83%
$ -- $ 123
Nov 24, 2020 $ 0.0195
+4.04%
$ -- $ 123
Nov 23, 2020 $ 0.0188
-1.98%
$ -- $ 127
Nov 22, 2020 $ 0.0191
-6.79%
$ -- $ 142
Nov 21, 2020 $ 0.0205
+11.40%
$ -- $ 171
Nov 20, 2020 $ 0.0184
+5.56%
$ -- $ 112
Nov 19, 2020 $ 0.0175
+3.30%
$ -- $ 94
Nov 18, 2020 $ 0.0169
-1.12%
$ -- $ 94
Nov 17, 2020 $ 0.0171
+8.98%
$ -- $ 98
Nov 16, 2020 $ 0.0157
+2.46%
$ -- $ 169
Nov 15, 2020 $ 0.0153
+0.44%
$ -- $ 111
Nov 14, 2020 $ 0.0153
+0.52%
$ -- $ 115
Nov 13, 2020 $ 0.0152
-0.81%
$ -- $ 60
Nov 12, 2020 $ 0.0153
+12.09%
$ -- $ 74
Nov 11, 2020 $ 0.0136
+6.25%
$ -- $ 80
Nov 10, 2020 $ 0.0128
-1.38%
$ -- $ 127
Nov 9, 2020 $ 0.013
-2.10%
$ -- $ 58
Nov 8, 2020 $ 0.0133
+4.32%
$ -- $ 53
Nov 7, 2020 $ 0.0128
-2.51%
$ -- $ 95
Nov 6, 2020 $ 0.0131
-1.31%
$ -- $ 112
Nov 5, 2020 $ 0.0133
-0.25%
$ -- $ 92
Nov 4, 2020 $ 0.0133
-4.92%
$ -- $ 112
Nov 3, 2020 $ 0.014
+6.12%
$ -- $ 87
Nov 2, 2020 $ 0.0132
-3.27%
$ -- $ 101