Mogwaicoin Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.00996
-0.70%
$-- $48,116
Apr 6 $0.01
+19.69%
$-- $50,367
Mar 30 $0.00838
+4.30%
$-- $62,773
Mar 23 $0.00804
-32.42%
$-- $75,527
Mar 16 $0.0119
-29.45%
$-- $93,930
Mar 9 $0.0169
-49.96%
$-- $174,647
Mar 2 $0.0337
-4.33%
$-- $125,205
Feb 24 $0.0352
-5.95%
$-- $203,511
Feb 17 $0.0374
-7.46%
$-- $212,384
Feb 10 $0.0405
-15.60%
$-- $199,172
Feb 3 $0.048
-5.71%
$-- $236,731
Jan 27 $0.0509
+9.28%
$-- $329,718
Jan 20 $0.0466
-9.71%
$-- $237,629
Jan 13 $0.0515
+9.56%
$-- $300,673
Jan 6 $0.0471
+16.15%
$-- $245,372
Dec 30 $0.0405
+6.97%
$-- $149,442
Dec 23 $0.0379
-6.99%
$-- $4,884
Dec 16 $0.0407
-35.92%
$-- $8,597
Dec 9 $0.0635
+193.29%
$-- $8,098
Dec 2 $0.0217
-3.91%
$-- $3,664
Nov 25 $0.0225
+5.83%
$-- $2,903
Nov 18 $0.0213
-13.71%
$-- $1,883
Nov 11 $0.0247
+121.54%
$-- $4,531
Nov 4 $0.0112
-25.21%
$-- $4,452
Oct 28 $0.0149
+98.26%
$-- $3,781
Oct 21 $0.00753
+185.32%
$-- $1,955
Oct 14 $0.00264
-22.66%
$-- $288
Oct 7 $0.00341
-45.39%
$-- $454
Sep 30 $0.00626
+134.11%
$-- $670
Sep 23 $0.00268
+33.17%
$-- $539
Sep 16 $0.00201
-10.74%
$-- $421
Sep 9 $0.00225
+27.88%
$-- $542
Sep 2 $0.00176
+503.12%
$-- $3,465
Aug 26 $0.000293
-3.64%
$-- $22
Aug 19 $0.000304
-2.19%
$-- $56
Aug 12 $0.000311
-9.12%
$-- $32
Aug 5 $0.000342
-22.16%
$-- $20
Jul 29 $0.000439
-8.39%
$-- $53
Jul 22 $0.000479
-23.93%
$-- $31
Jul 15 $0.00063
+0.74%
$-- $54
Jul 8 $0.000625
-21.20%
$-- $66
Jul 1 $0.000793
-8.35%
$-- $58
Jun 24 $0.000865
-9.63%
$-- $43
Jun 17 $0.000958
+19.97%
$-- $397
Jun 10 $0.000798
+4.30%
$-- $96
Jun 3 $0.000765
-19.82%
$-- $58
May 27 $0.000954
-14.34%
$-- $77
May 20 $0.00111
+14.58%
$-- $91
May 13 $0.000972
+8.26%
$-- $62
May 6 $0.000898
+43.16%
$-- $183