Mogwaicoin Historical Data

MOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0136
+2.80%
$ -- $ 84
Oct 31, 2020 $ 0.0132
+2.74%
$ -- $ 103
Oct 30, 2020 $ 0.0129
-1.33%
$ -- $ 66
Oct 29, 2020 $ 0.013
+5.68%
$ -- $ 130
Oct 28, 2020 $ 0.0123
+5.15%
$ -- $ 131
Oct 27, 2020 $ 0.0118
+13.86%
$ -- $ 166
Oct 26, 2020 $ 0.0103
+7.16%
$ -- $ 326
Oct 25, 2020 $ 0.00963
-9.31%
$ -- $ 225
Oct 24, 2020 $ 0.0106
-7.73%
$ -- $ 97
Oct 23, 2020 $ 0.0115
-17.13%
$ -- $ 154
Oct 22, 2020 $ 0.0139
+4.23%
$ -- $ 76
Oct 21, 2020 $ 0.0133
+2.66%
$ -- $ 76
Oct 20, 2020 $ 0.013
-6.33%
$ -- $ 137
Oct 19, 2020 $ 0.0139
-2.00%
$ -- $ 229
Oct 18, 2020 $ 0.0141
-5.70%
$ -- $ 116
Oct 17, 2020 $ 0.015
-9.24%
$ -- $ 241
Oct 16, 2020 $ 0.0165
+1.24%
$ -- $ 46
Oct 15, 2020 $ 0.0163
-2.19%
$ -- $ 92
Oct 14, 2020 $ 0.0167
-3.89%
$ -- $ 182
Oct 13, 2020 $ 0.0174
+1.74%
$ -- $ 349
Oct 12, 2020 $ 0.0171
+0.07%
$ -- $ 467
Oct 11, 2020 $ 0.0171
-1.87%
$ -- $ 243
Oct 10, 2020 $ 0.0174
-12.21%
$ -- $ 227
Oct 9, 2020 $ 0.0198
+3.05%
$ -- $ 178
Oct 8, 2020 $ 0.0192
+5.90%
$ -- $ 284
Oct 7, 2020 $ 0.0181
+0.63%
$ -- $ 238
Oct 6, 2020 $ 0.018
-2.80%
$ -- $ 234
Oct 5, 2020 $ 0.0186
-1.85%
$ -- $ 145
Oct 4, 2020 $ 0.0189
+5.98%
$ -- $ 373
Oct 3, 2020 $ 0.0178
-3.04%
$ -- $ 225
Oct 2, 2020 $ 0.0184
+3.68%
$ -- $ 226
Oct 1, 2020 $ 0.0177
+12.68%
$ -- $ 189
Sep 30, 2020 $ 0.0157
-2.62%
$ -- $ 214
Sep 29, 2020 $ 0.0162
-1.36%
$ -- $ 358
Sep 28, 2020 $ 0.0164
-27.60%
$ -- $ 272
Sep 27, 2020 $ 0.0226
+0.32%
$ -- $ 371
Sep 26, 2020 $ 0.0226
-12.05%
$ -- $ 183
Sep 25, 2020 $ 0.0257
+7.66%
$ -- $ 199
Sep 24, 2020 $ 0.0238
+1.13%
$ -- $ 243
Sep 23, 2020 $ 0.0236
-5.21%
$ -- $ 230
Sep 22, 2020 $ 0.0249
+7.20%
$ -- $ 136
Sep 21, 2020 $ 0.0232
-7.70%
$ -- $ 485
Sep 20, 2020 $ 0.0251
-1.50%
$ -- $ 482
Sep 19, 2020 $ 0.0255
-7.55%
$ -- $ 874
Sep 18, 2020 $ 0.0276
-14.66%
$ -- $ 339
Sep 17, 2020 $ 0.0323
+11.59%
$ -- $ 426
Sep 16, 2020 $ 0.029
-7.18%
$ -- $ 221
Sep 15, 2020 $ 0.0312
-19.33%
$ -- $ 385
Sep 14, 2020 $ 0.0387
+6.03%
$ -- $ 667
Sep 13, 2020 $ 0.0365
+21.95%
$ -- $ 599