Mogwaicoin Historical Data

MOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.01
+1.56%
$ -- $ 4,604
Apr 14, 2020 $ 0.00986
-1.16%
$ -- $ 6,338
Apr 13, 2020 $ 0.00997
-0.57%
$ -- $ 6,740
Apr 12, 2020 $ 0.01
+0.52%
$ -- $ 3,878
Apr 11, 2020 $ 0.00998
+0.57%
$ -- $ 10,163
Apr 10, 2020 $ 0.00985
+5.64%
$ -- $ 14,243
Apr 9, 2020 $ 0.00937
+6.15%
$ -- $ 6,381
Apr 8, 2020 $ 0.00883
+1.76%
$ -- $ 5,452
Apr 7, 2020 $ 0.00868
-2.55%
$ -- $ 6,224
Apr 6, 2020 $ 0.0089
+6.20%
$ -- $ 4,025
Apr 5, 2020 $ 0.00838
-2.59%
$ -- $ 5,484
Apr 4, 2020 $ 0.0086
+5.03%
$ -- $ 7,476
Apr 3, 2020 $ 0.00819
-12.36%
$ -- $ 7,896
Apr 2, 2020 $ 0.00935
+24.43%
$ -- $ 20,926
Apr 1, 2020 $ 0.00752
-13.47%
$ -- $ 4,690
Mar 31, 2020 $ 0.00869
+8.25%
$ -- $ 6,253
Mar 30, 2020 $ 0.00803
+0.00%
$ -- $ 10,049
Mar 29, 2020 $ 0.00804
+4.37%
$ -- $ 7,580
Mar 28, 2020 $ 0.0077
-30.02%
$ -- $ 11,685
Mar 27, 2020 $ 0.011
-7.07%
$ -- $ 13,156
Mar 26, 2020 $ 0.0118
-14.91%
$ -- $ 10,542
Mar 25, 2020 $ 0.0139
+1.64%
$ -- $ 14,701
Mar 24, 2020 $ 0.0137
+1.12%
$ -- $ 4,743
Mar 23, 2020 $ 0.0135
+13.89%
$ -- $ 13,121
Mar 22, 2020 $ 0.0119
-21.69%
$ -- $ 24,916
Mar 21, 2020 $ 0.0152
+2.86%
$ -- $ 7,840
Mar 20, 2020 $ 0.0148
-7.48%
$ -- $ 3,794
Mar 19, 2020 $ 0.016
+4.32%
$ -- $ 12,296
Mar 18, 2020 $ 0.0153
-12.08%
$ -- $ 16,007
Mar 17, 2020 $ 0.0174
+3.14%
$ -- $ 16,131
Mar 16, 2020 $ 0.0169
+0.11%
$ -- $ 12,945
Mar 15, 2020 $ 0.0169
-4.42%
$ -- $ 30,556
Mar 14, 2020 $ 0.0177
+0.96%
$ -- $ 22,790
Mar 13, 2020 $ 0.0174
+16.92%
$ -- $ 13,278
Mar 12, 2020 $ 0.015
-50.64%
$ -- $ 33,951
Mar 11, 2020 $ 0.0303
-4.88%
$ -- $ 22,182
Mar 10, 2020 $ 0.0319
-6.72%
$ -- $ 24,010
Mar 9, 2020 $ 0.0342
+1.33%
$ -- $ 27,881
Mar 8, 2020 $ 0.0337
+1.68%
$ -- $ 25,297
Mar 7, 2020 $ 0.0331
-2.67%
$ -- $ 24,759
Mar 6, 2020 $ 0.0341
+5.14%
$ -- $ 12,267
Mar 5, 2020 $ 0.0324
-4.69%
$ -- $ 379
Mar 4, 2020 $ 0.034
-7.43%
$ -- $ 7,628
Mar 3, 2020 $ 0.0367
+4.11%
$ -- $ 29,270
Mar 2, 2020 $ 0.0352
+0.02%
$ -- $ 25,604
Mar 1, 2020 $ 0.0352
-0.08%
$ -- $ 20,442
Feb 29, 2020 $ 0.0353
-1.64%
$ -- $ 17,213
Feb 28, 2020 $ 0.0359
-0.48%
$ -- $ 23,816
Feb 27, 2020 $ 0.036
+0.59%
$ -- $ 22,804
Feb 26, 2020 $ 0.0358
-9.57%
$ -- $ 30,729