Mogwaicoin Historical Data

MOG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0396
+3.12%
$ -- $ 48,322
Feb 24, 2020 $ 0.0384
+2.48%
$ -- $ 40,184
Feb 23, 2020 $ 0.0374
-3.61%
$ -- $ 46,108
Feb 22, 2020 $ 0.0388
-0.99%
$ -- $ 41,464
Feb 21, 2020 $ 0.0392
-0.24%
$ -- $ 13,320
Feb 20, 2020 $ 0.0393
-4.30%
$ -- $ 32,133
Feb 19, 2020 $ 0.0411
-1.57%
$ -- $ 37,656
Feb 18, 2020 $ 0.0418
-2.14%
$ -- $ 26,464
Feb 17, 2020 $ 0.0427
+5.51%
$ -- $ 15,240
Feb 16, 2020 $ 0.0405
-5.04%
$ -- $ 28,239
Feb 15, 2020 $ 0.0426
-3.52%
$ -- $ 34,273
Feb 14, 2020 $ 0.0442
+4.46%
$ -- $ 24,562
Feb 13, 2020 $ 0.0423
-7.57%
$ -- $ 35,747
Feb 12, 2020 $ 0.0458
-0.90%
$ -- $ 26,286
Feb 11, 2020 $ 0.0462
+7.83%
$ -- $ 14,863
Feb 10, 2020 $ 0.0428
-10.69%
$ -- $ 35,202
Feb 9, 2020 $ 0.048
+0.29%
$ -- $ 32,488
Feb 8, 2020 $ 0.0478
+7.17%
$ -- $ 31,826
Feb 7, 2020 $ 0.0446
-5.69%
$ -- $ 54,752
Feb 6, 2020 $ 0.0473
-5.38%
$ -- $ 15,266
Feb 5, 2020 $ 0.05
+2.62%
$ -- $ 40,616
Feb 4, 2020 $ 0.0487
-0.57%
$ -- $ 34,193
Feb 3, 2020 $ 0.049
-3.73%
$ -- $ 27,590
Feb 2, 2020 $ 0.0509
-1.74%
$ -- $ 57,965
Feb 1, 2020 $ 0.0518
+26.31%
$ -- $ 51,945
Jan 31, 2020 $ 0.041
-10.40%
$ -- $ 29,491
Jan 30, 2020 $ 0.0458
+12.94%
$ -- $ 55,851
Jan 29, 2020 $ 0.0405
-7.48%
$ -- $ 47,029
Jan 28, 2020 $ 0.0438
-2.53%
$ -- $ 40,677
Jan 27, 2020 $ 0.0449
-3.44%
$ -- $ 46,761
Jan 26, 2020 $ 0.0466
+3.10%
$ -- $ 37,724
Jan 25, 2020 $ 0.0452
+2.76%
$ -- $ 35,567
Jan 24, 2020 $ 0.044
+7.53%
$ -- $ 36,031
Jan 23, 2020 $ 0.0409
-15.96%
$ -- $ 33,173
Jan 22, 2020 $ 0.0486
+2.55%
$ -- $ 33,186
Jan 21, 2020 $ 0.0474
-6.66%
$ -- $ 29,429
Jan 20, 2020 $ 0.0508
-1.48%
$ -- $ 32,518
Jan 19, 2020 $ 0.0515
-4.80%
$ -- $ 38,072
Jan 18, 2020 $ 0.0541
+2.70%
$ -- $ 82,417
Jan 17, 2020 $ 0.0527
+7.02%
$ -- $ 33,034
Jan 16, 2020 $ 0.0492
-1.50%
$ -- $ 31,871
Jan 15, 2020 $ 0.05
+4.99%
$ -- $ 40,821
Jan 14, 2020 $ 0.0476
+6.19%
$ -- $ 42,128
Jan 13, 2020 $ 0.0448
-4.66%
$ -- $ 32,328
Jan 12, 2020 $ 0.0471
+5.52%
$ -- $ 43,289
Jan 11, 2020 $ 0.0446
+2.73%
$ -- $ 26,753
Jan 10, 2020 $ 0.0434
+1.56%
$ -- $ 34,195
Jan 9, 2020 $ 0.0428
-6.71%
$ -- $ 31,192
Jan 8, 2020 $ 0.0458
+1.98%
$ -- $ 42,647
Jan 7, 2020 $ 0.0449
-2.20%
$ -- $ 29,323