Libra Incentix Historical Data

LIXX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00145
-2.12%
$ 21.71 million $ 855,577
Sep 22, 2024 $ 0.00148
+3.26%
$ 22.18 million $ 998,943
Sep 21, 2024 $ 0.00143
-0.50%
$ 21.5 million $ 971,817
Sep 20, 2024 $ 0.00144
+2.70%
$ 21.61 million $ 904,778
Sep 19, 2024 $ 0.0014
-2.86%
$ 21 million $ 913,457
Sep 18, 2024 $ 0.00144
-3.30%
$ 21.6 million $ 924,266
Sep 17, 2024 $ 0.00148
-3.95%
$ 22.26 million $ 963,216
Sep 16, 2024 $ 0.00154
-0.84%
$ 23.14 million $ 943,964
Sep 15, 2024 $ 0.00156
-1.01%
$ 23.34 million $ 921,184
Sep 14, 2024 $ 0.00146
-10.52%
$ 21.87 million $ 98,394
Sep 13, 2024 $ 0.00163
-0.34%
$ 24.44 million $ 1.03 million
Sep 12, 2024 $ 0.00163
+0.25%
$ 24.52 million $ 1.01 million
Sep 11, 2024 $ 0.00163
-6.38%
$ 24.52 million $ 1.06 million
Sep 10, 2024 $ 0.00175
+0.70%
$ 26.19 million $ 1.16 million
Sep 9, 2024 $ 0.00173
-3.04%
$ 25.96 million $ 1.17 million
Sep 8, 2024 $ 0.00179
+2.51%
$ 26.78 million $ 1.2 million
Sep 7, 2024 $ 0.00174
-1.67%
$ 26.11 million $ 1.21 million
Sep 6, 2024 $ 0.00177
-0.15%
$ 26.53 million $ 987,834
Sep 5, 2024 $ 0.00177
-1.56%
$ 26.54 million $ 1.1 million
Sep 4, 2024 $ 0.0018
-1.39%
$ 26.96 million $ 1.12 million
Sep 3, 2024 $ 0.00182
-0.64%
$ 27.34 million $ 1.31 million
Sep 2, 2024 $ 0.00183
-3.32%
$ 27.51 million $ 1.24 million
Sep 1, 2024 $ 0.0019
-0.95%
$ 28.44 million $ 1.06 million
Aug 31, 2024 $ 0.00191
+0.12%
$ 28.71 million $ 1.23 million
Aug 30, 2024 $ 0.00191
-2.32%
$ 28.68 million $ 1.15 million
Aug 29, 2024 $ 0.00196
+1.97%
$ 29.36 million $ 1.52 million
Aug 28, 2024 $ 0.00192
-1.98%
$ 28.82 million $ 1.42 million
Aug 27, 2024 $ 0.00197
-0.11%
$ 29.52 million $ 1.33 million
Aug 26, 2024 $ 0.00197
-1.00%
$ 29.55 million $ 1.2 million
Aug 25, 2024 $ 0.00199
+0.77%
$ 29.84 million $ 1.29 million
Aug 24, 2024 $ 0.00198
+0.19%
$ 29.68 million $ 1.32 million
Aug 23, 2024 $ 0.00196
-2.03%
$ 29.46 million $ 1.27 million
Aug 22, 2024 $ 0.002
-1.86%
$ 30.07 million $ 833,526
Aug 21, 2024 $ 0.00204
-1.59%
$ 30.62 million $ 790,975
Aug 20, 2024 $ 0.00207
+0.88%
$ 31.12 million $ 1.22 million
Aug 19, 2024 $ 0.00206
-3.37%
$ 30.85 million $ 1.19 million
Aug 18, 2024 $ 0.00213
-2.18%
$ 31.91 million $ 1.23 million
Aug 17, 2024 $ 0.00217
+0.51%
$ 32.61 million $ 1.19 million
Aug 16, 2024 $ 0.00216
+0.19%
$ 32.43 million $ 1.4 million
Aug 15, 2024 $ 0.00216
-1.36%
$ 32.35 million $ 1.22 million
Aug 14, 2024 $ 0.00218
-0.51%
$ 32.77 million $ 1.24 million
Aug 13, 2024 $ 0.0022
+0.42%
$ 32.94 million $ 1.28 million
Aug 12, 2024 $ 0.00219
+0.16%
$ 32.8 million $ 1.26 million
Aug 11, 2024 $ 0.00218
+0.25%
$ 32.69 million $ 1.26 million
Aug 10, 2024 $ 0.00217
-1.00%
$ 32.59 million $ 1.33 million
Aug 9, 2024 $ 0.00219
+9.52%
$ 32.92 million $ 1.19 million
Aug 8, 2024 $ 0.002
+0.10%
$ 30.07 million $ 1.19 million
Aug 7, 2024 $ 0.002
-2.76%
$ 30.04 million $ 1.32 million
Aug 6, 2024 $ 0.00206
-7.30%
$ 30.9 million $ 1.23 million
Aug 5, 2024 $ 0.00222
-6.30%
$ 33.33 million $ 945,216