Libra Incentix Historical Data

LIXX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00237
-6.03%
$ 35.59 million $ 921,224
Aug 3, 2024 $ 0.00252
+1.18%
$ 37.85 million $ 902,478
Aug 2, 2024 $ 0.00249
-4.35%
$ 37.41 million $ 731,989
Aug 1, 2024 $ 0.00261
-1.45%
$ 39.17 million $ 957,539
Jul 31, 2024 $ 0.00265
-6.99%
$ 39.73 million $ 1.06 million
Jul 30, 2024 $ 0.00285
+1.35%
$ 42.72 million $ 968,639
Jul 29, 2024 $ 0.00281
+1.85%
$ 42.14 million $ 935,670
Jul 28, 2024 $ 0.00276
+1.62%
$ 41.37 million $ 1.18 million
Jul 27, 2024 $ 0.00271
-3.32%
$ 40.72 million $ 1.25 million
Jul 26, 2024 $ 0.00281
+0.07%
$ 42.17 million $ 1.3 million
Jul 25, 2024 $ 0.00281
-0.16%
$ 42.14 million $ 1.27 million
Jul 24, 2024 $ 0.00281
+0.56%
$ 42.21 million $ 1.21 million
Jul 23, 2024 $ 0.0028
+2.02%
$ 41.96 million $ 1.32 million
Jul 22, 2024 $ 0.00274
+2.75%
$ 41.13 million $ 1.4 million
Jul 21, 2024 $ 0.00267
+1.44%
$ 40.02 million $ 1.32 million
Jul 20, 2024 $ 0.00263
-0.46%
$ 39.46 million $ 1.24 million
Jul 19, 2024 $ 0.00264
+3.51%
$ 39.57 million $ 1.3 million
Jul 18, 2024 $ 0.00255
+0.87%
$ 38.24 million $ 1.21 million
Jul 17, 2024 $ 0.00253
+0.46%
$ 37.91 million $ 840,607
Jul 16, 2024 $ 0.00252
-0.45%
$ 37.73 million $ 1.08 million
Jul 15, 2024 $ 0.00253
-9.15%
$ 37.9 million $ 1.32 million
Jul 14, 2024 $ 0.00278
+1.27%
$ 41.71 million $ 1.17 million
Jul 13, 2024 $ 0.00274
+0.75%
$ 41.17 million $ 1.21 million
Jul 12, 2024 $ 0.00272
+3.64%
$ 40.87 million $ 1.31 million
Jul 11, 2024 $ 0.00263
+3.60%
$ 39.41 million $ 1.21 million
Jul 10, 2024 $ 0.00254
-11.47%
$ 38.04 million $ 1.24 million
Jul 9, 2024 $ 0.00286
-3.05%
$ 42.97 million $ 1.31 million
Jul 8, 2024 $ 0.00295
-1.24%
$ 44.31 million $ 1.22 million
Jul 7, 2024 $ 0.00299
-0.78%
$ 44.87 million $ 1.25 million
Jul 6, 2024 $ 0.00301
+0.49%
$ 45.22 million $ 1.35 million
Jul 5, 2024 $ 0.003
-0.37%
$ 44.98 million $ 1.46 million
Jul 4, 2024 $ 0.00301
-0.55%
$ 45.19 million $ 1.3 million
Jul 3, 2024 $ 0.00303
+0.27%
$ 45.44 million $ 1.25 million
Jul 2, 2024 $ 0.00302
-0.31%
$ 45.32 million $ 1.34 million
Jul 1, 2024 $ 0.00303
-0.03%
$ 45.46 million $ 1.38 million
Jun 30, 2024 $ 0.00303
+0.66%
$ 45.48 million $ 1.34 million
Jun 29, 2024 $ 0.00301
-0.23%
$ 45.18 million $ 1.33 million
Jun 28, 2024 $ 0.00302
+0.04%
$ 45.28 million $ 1.35 million
Jun 27, 2024 $ 0.00302
+0.08%
$ 45.26 million $ 1.31 million
Jun 26, 2024 $ 0.00301
-0.25%
$ 45.2 million $ 1.32 million
Jun 25, 2024 $ 0.00302
+0.26%
$ 45.32 million $ 1.35 million
Jun 24, 2024 $ 0.00301
-0.36%
$ 45.2 million $ 1.45 million
Jun 23, 2024 $ 0.00302
-0.06%
$ 45.34 million $ 1.28 million
Jun 22, 2024 $ 0.00302
-0.17%
$ 45.36 million $ 1.34 million
Jun 21, 2024 $ 0.00303
-0.55%
$ 45.45 million $ 1.32 million
Jun 20, 2024 $ 0.00305
+0.20%
$ 45.71 million $ 1.26 million
Jun 19, 2024 $ 0.00304
-2.32%
$ 45.62 million $ 1.12 million
Jun 18, 2024 $ 0.00311
-0.52%
$ 46.7 million $ 1.28 million
Jun 17, 2024 $ 0.00313
-1.33%
$ 46.95 million $ 1.25 million
Jun 16, 2024 $ 0.00317
-3.86%
$ 47.6 million $ 1.27 million