Libra Incentix Historical Data

LIXX Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00431
-0.46%
$ 64.62 million $ 1.35 million
May 27, 2024 $ 0.00433
-0.01%
$ 64.92 million $ 1.37 million
May 26, 2024 $ 0.00433
-3.12%
$ 65.01 million $ 1.32 million
May 25, 2024 $ 0.00447
+0.72%
$ 67.1 million $ 1.23 million
May 24, 2024 $ 0.00444
+3.03%
$ 66.63 million $ 1.25 million
May 23, 2024 $ 0.00431
-2.32%
$ 64.67 million $ 1.26 million
May 22, 2024 $ 0.00441
+0.50%
$ 66.2 million $ 1.27 million
May 21, 2024 $ 0.00439
-1.06%
$ 65.88 million $ 1.18 million
May 20, 2024 $ 0.00444
-0.09%
$ 66.58 million $ 1.29 million
May 19, 2024 $ 0.00444
-0.22%
$ 66.64 million $ 1.25 million
May 18, 2024 $ 0.00445
+0.92%
$ 66.79 million $ 1.19 million
May 17, 2024 $ 0.00441
+2.09%
$ 66.18 million $ 1.21 million
May 16, 2024 $ 0.00432
-2.11%
$ 64.83 million $ 1.24 million
May 15, 2024 $ 0.00442
-1.32%
$ 66.24 million $ 1.18 million
May 14, 2024 $ 0.00448
-0.16%
$ 67.14 million $ 1.29 million
May 13, 2024 $ 0.00448
-1.82%
$ 67.24 million $ 1.29 million
May 12, 2024 $ 0.00457
+1.31%
$ 68.54 million $ 1.4 million
May 11, 2024 $ 0.00451
+2.40%
$ 67.67 million $ 1.3 million
May 10, 2024 $ 0.00441
-0.97%
$ 66.1 million $ 1.24 million
May 9, 2024 $ 0.00445
+0.57%
$ 66.74 million $ 1.26 million
May 8, 2024 $ 0.00442
+3.18%
$ 66.37 million $ 1.2 million
May 7, 2024 $ 0.00429
+3.91%
$ 64.31 million $ 1.18 million
May 6, 2024 $ 0.00413
+1.44%
$ 61.89 million $ 1.19 million
May 5, 2024 $ 0.00407
-0.68%
$ 61.02 million $ 1.2 million
May 4, 2024 $ 0.0041
-1.18%
$ 61.44 million $ 1.11 million
May 3, 2024 $ 0.00414
+1.33%
$ 62.17 million $ 1.25 million
May 2, 2024 $ 0.00409
+3.15%
$ 61.36 million $ 1.27 million
May 1, 2024 $ 0.00394
+2.29%
$ 59.49 million $ 1.23 million
Apr 30, 2024 $ 0.00385
+1.32%
$ 57.77 million $ 1.16 million
Apr 29, 2024 $ 0.0038
+5.80%
$ 57.01 million $ 1.27 million
Apr 28, 2024 $ 0.00359
+3.66%
$ 53.88 million $ 1.13 million
Apr 27, 2024 $ 0.00347
+0.97%
$ 51.98 million $ 1.17 million
Apr 26, 2024 $ 0.00343
-2.99%
$ 51.48 million $ 1.21 million
Apr 25, 2024 $ 0.00354
+0.22%
$ 53.06 million $ 1.2 million
Apr 24, 2024 $ 0.00353
+1.09%
$ 52.94 million $ 1.15 million
Apr 23, 2024 $ 0.00349
-1.20%
$ 52.36 million $ 1.05 million
Apr 22, 2024 $ 0.00353
-0.47%
$ 53 million $ 506,194
Apr 21, 2024 $ 0.00355
-0.77%
$ 53.25 million $ 1.07 million
Apr 20, 2024 $ 0.00358
-1.03%
$ 53.66 million $ 1.01 million
Apr 19, 2024 $ 0.00361
+0.21%
$ 54.22 million $ 1.1 million
Apr 18, 2024 $ 0.00361
-0.21%
$ 54.12 million $ 1.21 million
Apr 17, 2024 $ 0.00362
-2.17%
$ 54.23 million $ 1.12 million
Apr 16, 2024 $ 0.0037
-0.43%
$ 55.43 million $ 1.05 million
Apr 15, 2024 $ 0.00371
-7.86%
$ 55.67 million $ 1.01 million
Apr 14, 2024 $ 0.00403
-1.14%
$ 60.41 million $ 988,055
Apr 13, 2024 $ 0.00407
-1.21%
$ 61.11 million $ 1.06 million
Apr 12, 2024 $ 0.00412
-2.32%
$ 61.86 million $ 1.03 million
Apr 11, 2024 $ 0.00422
-1.26%
$ 63.32 million $ 1.11 million
Apr 10, 2024 $ 0.00428
+3.51%
$ 64.13 million $ 1.11 million
Apr 9, 2024 $ 0.00413
-3.22%
$ 61.96 million $ 1.14 million