Libra Incentix Historical Data

LIXX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00111
+1.42%
$ 16.6 million $ 1.1 million
Jan 16, 2024 $ 0.00109
+3.77%
$ 16.41 million $ 723,001
Jan 15, 2024 $ 0.00105
+4.86%
$ 15.81 million $ 1.11 million
Jan 14, 2024 $ 0.001
+0.26%
$ 15.07 million $ 796,779
Jan 13, 2024 $ 0.001
-0.46%
$ 15.04 million $ 942,956
Jan 12, 2024 $ 0.00101
+0.63%
$ 15.11 million $ 959,155
Jan 11, 2024 $ 0.001
-1.97%
$ 15.02 million $ 584,651
Jan 10, 2024 $ 0.00102
-0.84%
$ 15.32 million $ 565,998
Jan 9, 2024 $ 0.00103
+0.00%
$ 15.45 million $ 1.14 million
Jan 8, 2024 $ 0.00103
-2.78%
$ 15.45 million $ 1.25 million
Jan 7, 2024 $ 0.00106
+2.34%
$ 15.89 million $ 1.21 million
Jan 6, 2024 $ 0.00103
-0.62%
$ 15.52 million $ 826,357
Jan 5, 2024 $ 0.00104
+1.19%
$ 15.62 million $ 1 million
Jan 4, 2024 $ 0.00103
+1.75%
$ 15.44 million $ 945,537
Jan 3, 2024 $ 0.00101
-0.83%
$ 15.16 million $ 919,683
Jan 2, 2024 $ 0.00102
-0.52%
$ 15.28 million $ 1.1 million
Jan 1, 2024 $ 0.00102
+0.01%
$ 15.36 million $ 1.09 million
Dec 31, 2023 $ 0.00102
-4.37%
$ 15.36 million $ 979,962
Dec 30, 2023 $ 0.00107
+4.57%
$ 16.07 million $ 1.31 million
Dec 29, 2023 $ 0.00102
-0.57%
$ 15.37 million $ 1.13 million
Dec 28, 2023 $ 0.00103
+0.86%
$ 15.46 million $ 609,886
Dec 27, 2023 $ 0.00102
+0.42%
$ 15.33 million $ 978,425
Dec 26, 2023 $ 0.00102
-0.69%
$ 15.27 million $ 1.11 million
Dec 25, 2023 $ 0.00102
+0.82%
$ 15.34 million $ 676,388
Dec 24, 2023 $ 0.00101
-2.30%
$ 15.22 million $ 738,016
Dec 23, 2023 $ 0.00104
+3.53%
$ 15.59 million $ 740,238
Dec 22, 2023 $ 0.001
-2.26%
$ 15.06 million $ 766,894
Dec 21, 2023 $ 0.00103
+1.04%
$ 15.43 million $ 482,133
Dec 20, 2023 $ 0.00102
-1.45%
$ 15.27 million $ 632,682
Dec 19, 2023 $ 0.00103
+1.03%
$ 15.5 million $ 686,052
Dec 18, 2023 $ 0.00102
-0.46%
$ 15.34 million $ 532,149
Dec 17, 2023 $ 0.00103
-1.07%
$ 15.41 million $ 737,056
Dec 16, 2023 $ 0.00104
-2.65%
$ 15.58 million $ 756,989
Dec 15, 2023 $ 0.00107
+0.58%
$ 15.99 million $ 725,123
Dec 14, 2023 $ 0.00106
-6.50%
$ 15.91 million $ 472,822
Dec 13, 2023 $ 0.00113
+0.67%
$ 17.02 million $ 838,944
Dec 12, 2023 $ 0.00113
+2.44%
$ 16.91 million $ 794,507
Dec 11, 2023 $ 0.0011
+0.55%
$ 16.51 million $ 816,297
Dec 10, 2023 $ 0.00109
-3.75%
$ 16.42 million $ 700,755
Dec 9, 2023 $ 0.00114
-2.26%
$ 17.06 million $ 538,253
Dec 8, 2023 $ 0.00116
-6.97%
$ 17.46 million $ 737,150
Dec 7, 2023 $ 0.00125
-6.03%
$ 18.77 million $ 658,126
Dec 6, 2023 $ 0.00133
-3.96%
$ 19.98 million $ 715,182
Dec 5, 2023 $ 0.00139
+1.87%
$ 20.8 million $ 964,967
Dec 4, 2023 $ 0.00136
-0.54%
$ 20.42 million $ 741,071
Dec 3, 2023 $ 0.00137
-3.16%
$ 20.53 million $ 460,962
Dec 2, 2023 $ 0.00141
-0.29%
$ 21.2 million $ 966,565
Dec 1, 2023 $ 0.00142
+1.53%
$ 21.27 million $ 974,259
Nov 30, 2023 $ 0.0014
+1.20%
$ 20.94 million $ 961,084
Nov 29, 2023 $ 0.00138
-4.27%
$ 20.68 million $ 882,581