Libra Incentix Historical Data

LIXX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00135
-2.57%
$ 20.18 million $ 622,377
Sep 20, 2023 $ 0.00137
-0.84%
$ 20.6 million $ 937,209
Sep 19, 2023 $ 0.00139
+34.66%
$ 20.78 million $ 760,881
Sep 18, 2023 $ 0.00103
+0.20%
$ 15.47 million $ 850,001
Sep 17, 2023 $ 0.00103
-5.42%
$ 15.46 million $ 723,572
Sep 16, 2023 $ 0.0011
+5.28%
$ 16.43 million $ 880,492
Sep 15, 2023 $ 0.00104
+1.46%
$ 15.56 million $ 732,832
Sep 14, 2023 $ 0.00102
-1.06%
$ 15.36 million $ 859,698
Sep 13, 2023 $ 0.00104
-0.83%
$ 15.53 million $ 1.06 million
Sep 12, 2023 $ 0.00104
-1.59%
$ 15.67 million $ 919,854
Sep 11, 2023 $ 0.00106
-3.15%
$ 15.96 million $ 1.05 million
Sep 10, 2023 $ 0.0011
-2.70%
$ 16.48 million $ 1.05 million
Sep 9, 2023 $ 0.00113
-13.82%
$ 16.91 million $ 877,170
Sep 8, 2023 $ 0.00131
+11.10%
$ 19.63 million $ 840,581
Sep 7, 2023 $ 0.00117
+4.00%
$ 17.56 million $ 806,760
Sep 6, 2023 $ 0.00113
+9.48%
$ 16.88 million $ 1.07 million
Sep 5, 2023 $ 0.00103
-0.83%
$ 15.43 million $ 1 million
Sep 4, 2023 $ 0.00104
+1.87%
$ 15.54 million $ 1.03 million
Sep 3, 2023 $ 0.00102
-8.41%
$ 15.24 million $ 1.01 million
Sep 2, 2023 $ 0.00111
+1.48%
$ 16.64 million $ 909,859
Sep 1, 2023 $ 0.00109
-16.65%
$ 16.38 million $ 939,887
Aug 31, 2023 $ 0.00131
-15.11%
$ 19.66 million $ 1.21 million
Aug 30, 2023 $ 0.00154
-3.41%
$ 23.16 million $ 1.2 million
Aug 29, 2023 $ 0.0016
+2.11%
$ 23.98 million $ 1.1 million
Aug 28, 2023 $ 0.00157
+9.13%
$ 23.48 million $ 1.03 million
Aug 27, 2023 $ 0.00143
-4.28%
$ 21.52 million $ 1.04 million
Aug 26, 2023 $ 0.0015
-4.22%
$ 22.48 million $ 1.11 million
Aug 25, 2023 $ 0.00156
-11.79%
$ 23.47 million $ 955,403
Aug 24, 2023 $ 0.00178
-8.78%
$ 26.63 million $ 1.07 million
Aug 23, 2023 $ 0.00195
-14.46%
$ 29.2 million $ 976,205
Aug 22, 2023 $ 0.00228
-4.79%
$ 34.13 million $ 975,410
Aug 21, 2023 $ 0.00239
-1.19%
$ 35.85 million $ 1.11 million
Aug 20, 2023 $ 0.00242
-0.09%
$ 36.28 million $ 1.08 million
Aug 19, 2023 $ 0.00242
+1.01%
$ 36.31 million $ 972,483
Aug 18, 2023 $ 0.0024
-5.62%
$ 35.96 million $ 978,349
Aug 17, 2023 $ 0.00254
-1.03%
$ 38.1 million $ 1.1 million
Aug 16, 2023 $ 0.00257
+0.52%
$ 38.51 million $ 1.91 million
Aug 15, 2023 $ 0.00255
+0.91%
$ 38.31 million $ 1.57 million
Aug 14, 2023 $ 0.00253
-1.86%
$ 37.96 million $ 1.12 million
Aug 13, 2023 $ 0.00258
+2.39%
$ 38.66 million $ 1.08 million
Aug 12, 2023 $ 0.00252
-6.73%
$ 37.76 million $ 923,457
Aug 11, 2023 $ 0.0027
+3.25%
$ 40.48 million $ 654,110
Aug 10, 2023 $ 0.00261
-2.72%
$ 39.2 million $ 623,073
Aug 9, 2023 $ 0.00269
+0.19%
$ 40.3 million $ 670,236
Aug 8, 2023 $ 0.00268
-2.33%
$ 40.23 million $ 1.43 million
Aug 7, 2023 $ 0.00291
+10.33%
$ 43.59 million $ 414,329
Aug 6, 2023 $ 0.00263
-4.59%
$ 39.49 million $ 1.08 million
Aug 5, 2023 $ 0.00276
-0.58%
$ 41.37 million $ 990,570
Aug 4, 2023 $ 0.00277
-1.48%
$ 41.49 million $ 481,115
Aug 3, 2023 $ 0.00281
+3.92%
$ 42.08 million $ 1.28 million