Libra Incentix Historical Data

LIXX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00144
+0.13%
$ 21.61 million $ 974,852
Nov 27, 2023 $ 0.00144
+9.32%
$ 21.58 million $ 506,173
Nov 26, 2023 $ 0.00128
-3.29%
$ 19.26 million $ 502,157
Nov 25, 2023 $ 0.00133
-19.94%
$ 19.91 million $ 707,208
Nov 24, 2023 $ 0.00166
-2.70%
$ 24.87 million $ 931,797
Nov 23, 2023 $ 0.0017
+0.09%
$ 25.56 million $ 1.02 million
Nov 22, 2023 $ 0.0017
-3.92%
$ 25.54 million $ 976,934
Nov 21, 2023 $ 0.00177
-1.05%
$ 26.58 million $ 937,889
Nov 20, 2023 $ 0.00179
-0.72%
$ 26.87 million $ 910,733
Nov 19, 2023 $ 0.0018
-5.59%
$ 27.07 million $ 804,316
Nov 18, 2023 $ 0.00191
+6.30%
$ 28.68 million $ 1.03 million
Nov 17, 2023 $ 0.0018
-0.13%
$ 26.98 million $ 1.1 million
Nov 16, 2023 $ 0.0018
+0.33%
$ 27.01 million $ 958,290
Nov 15, 2023 $ 0.00179
-0.27%
$ 26.92 million $ 926,324
Nov 14, 2023 $ 0.0018
+0.30%
$ 27 million $ 1.07 million
Nov 13, 2023 $ 0.00179
-0.47%
$ 26.92 million $ 993,436
Nov 12, 2023 $ 0.0018
+0.16%
$ 27.05 million $ 939,793
Nov 11, 2023 $ 0.0018
-2.78%
$ 27 million $ 858,386
Nov 10, 2023 $ 0.00185
+5.10%
$ 27.79 million $ 897,177
Nov 9, 2023 $ 0.00176
-3.84%
$ 26.44 million $ 685,523
Nov 8, 2023 $ 0.00183
+2.50%
$ 27.5 million $ 1.04 million
Nov 7, 2023 $ 0.00179
-4.63%
$ 26.83 million $ 942,630
Nov 6, 2023 $ 0.00188
-2.21%
$ 28.13 million $ 1.03 million
Nov 5, 2023 $ 0.00192
+2.53%
$ 28.76 million $ 966,113
Nov 4, 2023 $ 0.00187
+3.12%
$ 28.11 million $ 887,896
Nov 3, 2023 $ 0.00182
-1.09%
$ 27.26 million $ 1.02 million
Nov 2, 2023 $ 0.00184
+1.70%
$ 27.56 million $ 851,290
Nov 1, 2023 $ 0.00181
-0.37%
$ 27.11 million $ 880,434
Oct 31, 2023 $ 0.00181
-1.29%
$ 27.21 million $ 970,999
Oct 30, 2023 $ 0.00184
-0.52%
$ 27.57 million $ 1.03 million
Oct 29, 2023 $ 0.00185
-0.61%
$ 27.72 million $ 903,913
Oct 28, 2023 $ 0.00186
-0.85%
$ 27.89 million $ 1.05 million
Oct 27, 2023 $ 0.00188
-0.31%
$ 28.13 million $ 984,569
Oct 26, 2023 $ 0.00188
+6.77%
$ 28.22 million $ 997,934
Oct 25, 2023 $ 0.00176
-6.72%
$ 26.43 million $ 1.01 million
Oct 24, 2023 $ 0.00189
+2.54%
$ 28.33 million $ 1.05 million
Oct 23, 2023 $ 0.00184
-1.20%
$ 27.63 million $ 1.07 million
Oct 22, 2023 $ 0.00186
-1.29%
$ 27.96 million $ 995,138
Oct 21, 2023 $ 0.00189
-3.34%
$ 28.33 million $ 1.1 million
Oct 20, 2023 $ 0.00195
+1.95%
$ 29.31 million $ 972,039
Oct 19, 2023 $ 0.00192
+0.37%
$ 28.75 million $ 976,902
Oct 18, 2023 $ 0.00191
-0.19%
$ 28.64 million $ 1.04 million
Oct 17, 2023 $ 0.00191
-0.32%
$ 28.7 million $ 947,102
Oct 16, 2023 $ 0.00192
-4.55%
$ 28.79 million $ 793,289
Oct 15, 2023 $ 0.00201
-1.18%
$ 30.16 million $ 941,983
Oct 14, 2023 $ 0.00204
+12.61%
$ 30.53 million $ 963,988
Oct 13, 2023 $ 0.00181
-1.04%
$ 27.11 million $ 883,071
Oct 12, 2023 $ 0.00183
-5.07%
$ 27.39 million $ 964,316
Oct 11, 2023 $ 0.00192
+5.80%
$ 28.82 million $ 786,922
Oct 10, 2023 $ 0.00182
+2.46%
$ 27.24 million $ 983,561