Libra Incentix Historical Data

LIXX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00024
-0.87%
$ 3.6 million $ 13,102
Jul 27, 10 PM $ 0.000242
+0.00%
$ 3.63 million $ 13,097
Jul 27, 9 PM $ 0.000243
+0.00%
$ 3.65 million $ 13,091
Jul 27, 8 PM $ 0.000243
-1.10%
$ 3.65 million $ 13,129
Jul 27, 7 PM $ 0.000246
-1.60%
$ 3.69 million $ 13,111
Jul 27, 6 PM $ 0.00025
+0.00%
$ 3.75 million $ 15,015
Jul 27, 5 PM $ 0.00025
+7.76%
$ 3.75 million $ 16,362
Jul 27, 4 PM $ 0.000232
-3.73%
$ 3.48 million $ 15,782
Jul 27, 3 PM $ 0.000241
-2.43%
$ 3.62 million $ 17,060
Jul 27, 2 PM $ 0.000247
+0.82%
$ 3.71 million $ 18,339
Jul 27, 1 PM $ 0.000245
-2.00%
$ 3.67 million $ 18,332
Jul 27, 12 PM $ 0.000237
-2.47%
$ 3.56 million $ 18,422
Jul 27, 11 AM $ 0.000243
+0.00%
$ 3.65 million $ 18,635
Jul 27, 10 AM $ 0.000245
+0.00%
$ 3.67 million $ 18,619
Jul 27, 9 AM $ 0.000117
-24.03%
$ 1.75 million $ 9,396
Jul 27, 8 AM $ 0.000154
+0.00%
$ 2.31 million $ 8,652
Jul 27, 7 AM $ 0.000166
+0.00%
$ 2.49 million $ 8,663
Jul 27, 6 AM $ 0.000164
+0.00%
$ 2.46 million $ 8,663
Jul 27, 5 AM $ 0.00017
+0.00%
$ 2.55 million $ 8,663
Jul 27, 4 AM $ 0.000164
+0.00%
$ 2.46 million $ 7,753
Jul 27, 3 AM $ 0.000166
+3.44%
$ 2.48 million $ 7,708
Jul 27, 2 AM $ 0.00016
-3.32%
$ 2.4 million $ 7,707
Jul 27, 1 AM $ 0.000161
+1.83%
$ 2.42 million $ 7,545
Jul 27, 12 AM $ 0.000158
-1.80%
$ 2.37 million $ 7,504
Jul 26, 11 PM $ 0.000161
-3.77%
$ 2.42 million $ 7,558
Jul 26, 10 PM $ 0.000167
-4.07%
$ 2.51 million $ 7,546
Jul 26, 9 PM $ 0.000174
+0.00%
$ 2.62 million $ 7,545
Jul 26, 8 PM $ 0.000164
+0.00%
$ 2.46 million $ 7,529
Jul 26, 7 PM $ 0.000164
+9.41%
$ 2.46 million $ 7,540
Jul 26, 6 PM $ 0.00015
-39.76%
$ 2.25 million $ 5,639
Jul 26, 5 PM $ 0.000249
-0.40%
$ 3.73 million $ 4,110
Jul 26, 4 PM $ 0.00025
+38.89%
$ 3.75 million $ 4,018
Jul 26, 3 PM $ 0.00019
-6.35%
$ 2.85 million $ 2,268
Jul 26, 2 PM $ 0.000203
+1.50%
$ 3.04 million $ 994
Jul 26, 1 PM $ 0.0002
-0.05%
$ 3 million $ 1,005
Jul 26, 12 PM $ 0.000246
+18.84%
$ 3.69 million $ 938
Jul 26, 11 AM $ 0.0002
-16.97%
$ 3 million $ 917
Jul 26, 10 AM $ 0.000241
+0.00%
$ 3.62 million $ 721
Jul 26, 9 AM $ 0.000241
-2.03%
$ 3.62 million $ 755
Jul 26, 8 AM $ 0.000246
+0.00%
$ 3.69 million $ 899
Jul 26, 7 AM $ 0.000247
+0.82%
$ 3.71 million $ 999
Jul 26, 6 AM $ 0.000245
+0.00%
$ 3.67 million $ 1,066
Jul 26, 5 AM $ 0.000247
+0.00%
$ 3.71 million $ 1,076
Jul 26, 4 AM $ 0.000247
+0.00%
$ 3.71 million $ 1,109
Jul 26, 3 AM $ 0.000247
-0.36%
$ 3.71 million $ 1,197
Jul 26, 2 AM $ 0.000248
-0.52%
$ 3.72 million $ 1,186
Jul 26, 1 AM $ 0.000249
+0.00%
$ 3.74 million $ 1,197
Jul 26, 12 AM $ 0.000249
+1.26%
$ 3.74 million $ 1,738
Jul 25, 11 PM $ 0.000246
+0.00%
$ 3.7 million $ 1,726
Jul 25, 10 PM $ 0.000246
-0.85%
$ 3.7 million $ 1,715