Libra Incentix Historical Data

LIXX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000936
-0.95%
$ 1.4 million $ 31,014
Apr 18, 5 AM $ 0.0000945
+2.38%
$ 1.42 million $ 31,052
Apr 18, 4 AM $ 0.0000923
+0.54%
$ 1.38 million $ 30,006
Apr 18, 3 AM $ 0.000092
-0.76%
$ 1.38 million $ 28,407
Apr 18, 2 AM $ 0.0000927
+0.65%
$ 1.39 million $ 27,966
Apr 18, 1 AM $ 0.0000921
+0.99%
$ 1.38 million $ 28,051
Apr 18, 12 AM $ 0.0000912
+0.55%
$ 1.37 million $ 27,825
Apr 17, 11 PM $ 0.0000907
+0.67%
$ 1.36 million $ 27,430
Apr 17, 10 PM $ 0.0000901
+0.78%
$ 1.35 million $ 27,355
Apr 17, 9 PM $ 0.0000894
-0.78%
$ 1.34 million $ 27,270
Apr 17, 8 PM $ 0.0000901
-1.10%
$ 1.35 million $ 26,992
Apr 17, 7 PM $ 0.0000911
-0.33%
$ 1.37 million $ 26,609
Apr 17, 6 PM $ 0.0000914
-0.54%
$ 1.37 million $ 27,215
Apr 17, 5 PM $ 0.0000919
+0.77%
$ 1.38 million $ 27,917
Apr 17, 4 PM $ 0.0000912
+1.11%
$ 1.37 million $ 27,488
Apr 17, 3 PM $ 0.0000902
-0.11%
$ 1.35 million $ 25,741
Apr 17, 2 PM $ 0.0000903
+0.22%
$ 1.35 million $ 25,942
Apr 17, 1 PM $ 0.0000901
-0.22%
$ 1.35 million $ 25,442
Apr 17, 12 PM $ 0.0000903
+0.56%
$ 1.35 million $ 26,114
Apr 17, 11 AM $ 0.0000898
-0.99%
$ 1.35 million $ 26,982
Apr 17, 10 AM $ 0.0000907
-0.77%
$ 1.36 million $ 27,539
Apr 17, 9 AM $ 0.0000914
+1.56%
$ 1.37 million $ 35,805
Apr 17, 8 AM $ 0.00009
-6.64%
$ 1.35 million $ 32,812
Apr 17, 7 AM $ 0.0000964
-1.73%
$ 1.45 million $ 29,963
Apr 17, 6 AM $ 0.0000981
-0.61%
$ 1.47 million $ 29,607
Apr 17, 5 AM $ 0.000098
+0.00%
$ 1.47 million $ 27,656
Apr 17, 4 AM $ 0.000098
+1.24%
$ 1.47 million $ 29,280
Apr 17, 3 AM $ 0.0000968
+0.21%
$ 1.45 million $ 27,965
Apr 17, 2 AM $ 0.0000966
-0.31%
$ 1.45 million $ 28,130
Apr 17, 1 AM $ 0.0000969
+0.41%
$ 1.45 million $ 29,476
Apr 17, 12 AM $ 0.0000965
-0.41%
$ 1.45 million $ 29,076
Apr 16, 11 PM $ 0.0000969
+0.00%
$ 1.45 million $ 30,246
Apr 16, 10 PM $ 0.0000965
+0.00%
$ 1.45 million $ 29,746
Apr 16, 9 PM $ 0.0000961
+0.00%
$ 1.44 million $ 29,965
Apr 16, 8 PM $ 0.0000958
+0.10%
$ 1.44 million $ 30,801
Apr 16, 7 PM $ 0.0000957
+0.42%
$ 1.44 million $ 31,041
Apr 16, 6 PM $ 0.0000953
-1.65%
$ 1.43 million $ 30,333
Apr 16, 5 PM $ 0.0000969
-0.10%
$ 1.45 million $ 30,709
Apr 16, 4 PM $ 0.000097
+0.00%
$ 1.46 million $ 30,123
Apr 16, 3 PM $ 0.000097
-0.51%
$ 1.46 million $ 32,940
Apr 16, 2 PM $ 0.0000975
+0.00%
$ 1.46 million $ 32,239
Apr 16, 1 PM $ 0.0000975
+0.83%
$ 1.46 million $ 38,573
Apr 16, 12 PM $ 0.0000967
-1.02%
$ 1.45 million $ 37,501
Apr 16, 11 AM $ 0.0000977
+1.77%
$ 1.47 million $ 43,883
Apr 16, 10 AM $ 0.000096
+0.00%
$ 1.44 million $ 41,293
Apr 16, 9 AM $ 0.0000918
+0.99%
$ 1.38 million $ 32,118
Apr 16, 8 AM $ 0.0000919
+0.00%
$ 1.38 million $ 31,498
Apr 16, 7 AM $ 0.0000932
+0.00%
$ 1.4 million $ 30,242
Apr 16, 6 AM $ 0.0000944
+0.00%
$ 1.42 million $ 29,708
Apr 16, 5 AM $ 0.0000954
+0.00%
$ 1.43 million $ 29,443