Libra Incentix Historical Data

LIXX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000549
+23.83%
$ 6.09 million $ 1.22 million
Mar 24 $ 0.00044
-35.52%
$ 6.62 million $ 1.23 million
Mar 17 $ 0.000746
+168.08%
$ 10.22 million $ 499,881
Mar 10 $ 0.000276
+89.01%
$ 4.18 million $ 87,331
Mar 3 $ 0.0000882
-91.35%
$ 2.2 million $ 1.74 million
Feb 24 $ 0.00102
-4.44%
$ 15.29 million $ 4.44 million
Feb 17 $ 0.00105
-0.30%
$ 16 million $ 3.9 million
Feb 10 $ 0.00103
-2.09%
$ 15.8 million $ 3.96 million
Feb 3 $ 0.00108
-1.16%
$ 15.78 million $ 3.81 million
Jan 27 $ 0.0011
-24.49%
$ 16.44 million $ 4.37 million
Jan 20 $ 0.00146
-1.85%
$ 21.78 million $ 3.59 million
Jan 13 $ 0.00156
-1.59%
$ 22.27 million $ 3.6 million
Jan 6 $ 0.00158
-3.17%
$ 23.77 million $ 3.89 million
Dec 30 $ 0.00164
+0.33%
$ 24.49 million $ 3.73 million
Dec 23 $ 0.00162
+5.67%
$ 24.55 million $ 4.52 million
Dec 16 $ 0.00147
+6.53%
$ 22.93 million $ 4.98 million
Dec 9 $ 0.00136
+7.66%
$ 20.63 million $ 4.82 million
Dec 2 $ 0.00127
-18.97%
$ 19.02 million $ 4.85 million
Nov 25 $ 0.00157
-4.26%
$ 23.53 million $ 5.5 million
Nov 18 $ 0.00162
+13.91%
$ 24.57 million $ 4.77 million
Nov 11 $ 0.00139
+3.54%
$ 21.32 million $ 5.03 million
Nov 4 $ 0.00125
-2.91%
$ 20.12 million $ 4.58 million
Oct 28 $ 0.00129
+10.58%
$ 19.34 million $ 5.83 million
Oct 21 $ 0.00115
-7.59%
$ 17.42 million $ 5.03 million
Oct 14 $ 0.00124
-6.98%
$ 18.67 million $ 5.75 million
Oct 7 $ 0.00134
+8.56%
$ 20.07 million $ 5.02 million
Sep 30 $ 0.00128
-5.29%
$ 18.57 million $ 5.59 million
Sep 23 $ 0.00141
-4.59%
$ 20.22 million $ 5.25 million
Sep 16 $ 0.00143
-7.87%
$ 22.18 million $ 5.62 million
Sep 9 $ 0.00146
-18.30%
$ 23.34 million $ 5.53 million
Sep 2 $ 0.00174
-8.22%
$ 26.78 million $ 6.97 million
Aug 26 $ 0.0019
-4.72%
$ 28.44 million $ 8.9 million
Aug 19 $ 0.00198
-7.05%
$ 29.84 million $ 6.61 million
Aug 12 $ 0.00217
-0.43%
$ 31.91 million $ 7.59 million
Aug 5 $ 0.00217
-8.39%
$ 32.69 million $ 7.21 million
Jul 29 $ 0.00237
-13.98%
$ 35.59 million $ 6.47 million
Jul 22 $ 0.00271
+1.73%
$ 41.37 million $ 7.76 million
Jul 15 $ 0.00263
-5.41%
$ 40.02 million $ 6.99 million
Jul 8 $ 0.00274
-8.25%
$ 41.71 million $ 7.5 million
Jul 1 $ 0.00301
-0.59%
$ 44.87 million $ 8.08 million
Jun 24 $ 0.00301
-0.39%
$ 45.48 million $ 8.1 million
Jun 17 $ 0.00302
-4.69%
$ 45.34 million $ 7.55 million
Jun 10 $ 0.0033
-1.95%
$ 47.6 million $ 8.09 million
Jun 3 $ 0.00347
-18.35%
$ 50.48 million $ 7.77 million
May 27 $ 0.00425
-1.82%
$ 63.75 million $ 9.22 million
May 20 $ 0.00447
+0.69%
$ 65.01 million $ 7.47 million
May 13 $ 0.00445
-2.47%
$ 66.64 million $ 7.4 million
May 6 $ 0.00451
+10.91%
$ 68.54 million $ 7.36 million
Apr 29 $ 0.0041
+14.03%
$ 61.02 million $ 7.3 million
Apr 22 $ 0.00347
-2.38%
$ 53.88 million $ 6.27 million