Libra Incentix Historical Data

LIXX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00154
-1.09%
$ 23.03 million $ 2.63 million
Jun 12, 2023 $ 0.00155
+3.64%
$ 23.29 million $ 2.68 million
Jun 11, 2023 $ 0.0015
-0.56%
$ 22.48 million $ 1.62 million
Jun 10, 2023 $ 0.00151
-8.03%
$ 22.6 million $ 1.8 million
Jun 9, 2023 $ 0.00164
+11.11%
$ 24.57 million $ 1.97 million
Jun 8, 2023 $ 0.00147
+6.81%
$ 22.12 million $ 902,872
Jun 7, 2023 $ 0.00138
-11.31%
$ 20.7 million $ 241,072
Jun 6, 2023 $ 0.00156
+12.32%
$ 23.33 million $ 262,294
Jun 5, 2023 $ 0.00138
-4.34%
$ 20.77 million $ 680,911
Jun 4, 2023 $ 0.00141
+14.50%
$ 21.14 million $ 613,042
Jun 3, 2023 $ 0.00123
+7.84%
$ 18.47 million $ 666,029
Jun 2, 2023 $ 0.00127
+1.98%
$ 19.11 million $ 431,248
Jun 1, 2023 $ 0.00125
+2.43%
$ 18.74 million $ 366,171
May 31, 2023 $ 0.00131
-55.43%
$ 19.72 million $ 99,733
May 30, 2023 $ 0.00296
-8.64%
$ 44.44 million $ 569,543
May 29, 2023 $ 0.00324
+1.78%
$ 48.63 million $ 317,423
May 28, 2023 $ 0.00352
-22.09%
$ 52.84 million $ 197,969
May 27, 2023 $ 0.00449
+11.62%
$ 67.4 million $ 493,143
May 26, 2023 $ 0.00403
-4.72%
$ 60.47 million $ 357,779
May 25, 2023 $ 0.00423
-7.16%
$ 63.47 million $ 356,052
May 24, 2023 $ 0.00456
-5.88%
$ 68.35 million $ 597,962
May 23, 2023 $ 0.00484
-3.86%
$ 72.62 million $ 717,506
May 22, 2023 $ 0.00504
-8.44%
$ 75.56 million $ 1.18 million
May 21, 2023 $ 0.0055
-1.38%
$ 82.56 million $ 3.12 million
May 20, 2023 $ 0.00558
-2.95%
$ 83.69 million $ 1.96 million
May 19, 2023 $ 0.00575
-0.68%
$ 86.23 million $ 2.38 million
May 18, 2023 $ 0.00579
-1.76%
$ 86.82 million $ 1.85 million
May 17, 2023 $ 0.00591
-0.18%
$ 88.63 million $ 884,310
May 16, 2023 $ 0.00592
-3.63%
$ 88.81 million $ 2.51 million
May 15, 2023 $ 0.00614
-1.62%
$ 92.17 million $ 2.47 million
May 14, 2023 $ 0.00625
-1.44%
$ 93.7 million $ 2.47 million
May 13, 2023 $ 0.00634
+1.33%
$ 95.12 million $ 2.45 million
May 12, 2023 $ 0.00626
+0.09%
$ 93.86 million $ 2.39 million
May 11, 2023 $ 0.00641
+3.52%
$ 96.22 million $ 1.95 million
May 10, 2023 $ 0.0062
-0.33%
$ 92.94 million $ 1.77 million
May 9, 2023 $ 0.00622
-4.92%
$ 93.23 million $ 1.72 million
May 8, 2023 $ 0.00654
-2.44%
$ 98.05 million $ 1.65 million
May 7, 2023 $ 0.0067
+1.26%
$ 100.47 million $ 1.79 million
May 6, 2023 $ 0.00661
+2.19%
$ 99.2 million $ 1.78 million
May 5, 2023 $ 0.00647
-6.79%
$ 97.1 million $ 1.64 million
May 4, 2023 $ 0.00695
+4.90%
$ 104.18 million $ 1.69 million
May 3, 2023 $ 0.00662
-2.39%
$ 99.34 million $ 1.62 million
May 2, 2023 $ 0.00678
+3.84%
$ 101.72 million $ 1.62 million
May 1, 2023 $ 0.00663
+5.94%
$ 99.48 million $ 582,780
Apr 30, 2023 $ 0.00626
+5.66%
$ 93.85 million $ 1.15 million
Apr 29, 2023 $ 0.00592
-3.30%
$ 88.83 million $ 1.01 million
Apr 28, 2023 $ 0.00613
+3.61%
$ 91.88 million $ 911,231
Apr 27, 2023 $ 0.00591
-0.71%
$ 88.64 million $ 1.21 million
Apr 26, 2023 $ 0.00596
-0.72%
$ 89.34 million $ 887,745
Apr 25, 2023 $ 0.006
+4.29%
$ 89.97 million $ 605,976