Libra Incentix Historical Data

LIXX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00177
-7.00%
$ 26.59 million $ 783,350
Oct 8, 2023 $ 0.0019
-1.93%
$ 28.57 million $ 911,676
Oct 7, 2023 $ 0.00194
-6.92%
$ 29.13 million $ 872,349
Oct 6, 2023 $ 0.00209
-3.72%
$ 31.3 million $ 1.02 million
Oct 5, 2023 $ 0.00217
+9.18%
$ 32.51 million $ 1.05 million
Oct 4, 2023 $ 0.00198
+9.00%
$ 29.77 million $ 868,468
Oct 3, 2023 $ 0.00182
-0.45%
$ 27.32 million $ 793,351
Oct 2, 2023 $ 0.00183
-0.84%
$ 27.44 million $ 982,825
Oct 1, 2023 $ 0.00184
-2.15%
$ 27.67 million $ 947,718
Sep 30, 2023 $ 0.00189
+8.77%
$ 28.29 million $ 1.05 million
Sep 29, 2023 $ 0.00173
-2.66%
$ 26.01 million $ 974,996
Sep 28, 2023 $ 0.00179
-2.84%
$ 26.79 million $ 443,586
Sep 27, 2023 $ 0.00164
-1.05%
$ 24.58 million $ 250,892
Sep 26, 2023 $ 0.00166
-4.46%
$ 24.84 million $ 853,584
Sep 25, 2023 $ 0.00173
+4.29%
$ 25.99 million $ 975,570
Sep 24, 2023 $ 0.00166
+8.28%
$ 24.93 million $ 775,644
Sep 23, 2023 $ 0.00154
+1.50%
$ 23.1 million $ 802,088
Sep 22, 2023 $ 0.00152
+1.50%
$ 22.73 million $ 663,139
Sep 21, 2023 $ 0.00135
-2.57%
$ 20.18 million $ 622,377
Sep 20, 2023 $ 0.00137
-0.84%
$ 20.6 million $ 937,209
Sep 19, 2023 $ 0.00139
+34.66%
$ 20.78 million $ 760,881
Sep 18, 2023 $ 0.00103
+0.20%
$ 15.47 million $ 850,001
Sep 17, 2023 $ 0.00103
-5.42%
$ 15.46 million $ 723,572
Sep 16, 2023 $ 0.0011
+5.28%
$ 16.43 million $ 880,492
Sep 15, 2023 $ 0.00104
+1.46%
$ 15.56 million $ 732,832
Sep 14, 2023 $ 0.00102
-1.06%
$ 15.36 million $ 859,698
Sep 13, 2023 $ 0.00104
-0.83%
$ 15.53 million $ 1.06 million
Sep 12, 2023 $ 0.00104
-1.59%
$ 15.67 million $ 919,854
Sep 11, 2023 $ 0.00106
-3.15%
$ 15.96 million $ 1.05 million
Sep 10, 2023 $ 0.0011
-2.70%
$ 16.48 million $ 1.05 million
Sep 9, 2023 $ 0.00113
-13.82%
$ 16.91 million $ 877,170
Sep 8, 2023 $ 0.00131
+11.10%
$ 19.63 million $ 840,581
Sep 7, 2023 $ 0.00117
+4.00%
$ 17.56 million $ 806,760
Sep 6, 2023 $ 0.00113
+9.48%
$ 16.88 million $ 1.07 million
Sep 5, 2023 $ 0.00103
-0.83%
$ 15.43 million $ 1 million
Sep 4, 2023 $ 0.00104
+1.87%
$ 15.54 million $ 1.03 million
Sep 3, 2023 $ 0.00102
-8.41%
$ 15.24 million $ 1.01 million
Sep 2, 2023 $ 0.00111
+1.48%
$ 16.64 million $ 909,859
Sep 1, 2023 $ 0.00109
-16.65%
$ 16.38 million $ 939,887
Aug 31, 2023 $ 0.00131
-15.11%
$ 19.66 million $ 1.21 million
Aug 30, 2023 $ 0.00154
-3.41%
$ 23.16 million $ 1.2 million
Aug 29, 2023 $ 0.0016
+2.11%
$ 23.98 million $ 1.1 million
Aug 28, 2023 $ 0.00157
+9.13%
$ 23.48 million $ 1.03 million
Aug 27, 2023 $ 0.00143
-4.28%
$ 21.52 million $ 1.04 million
Aug 26, 2023 $ 0.0015
-4.22%
$ 22.48 million $ 1.11 million
Aug 25, 2023 $ 0.00156
-11.79%
$ 23.47 million $ 955,403
Aug 24, 2023 $ 0.00178
-8.78%
$ 26.63 million $ 1.07 million
Aug 23, 2023 $ 0.00195
-14.46%
$ 29.2 million $ 976,205
Aug 22, 2023 $ 0.00228
-4.79%
$ 34.13 million $ 975,410
Aug 21, 2023 $ 0.00239
-1.19%
$ 35.85 million $ 1.11 million