Libra Incentix Historical Data

LIXX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000131
-1.21%
$ 1.96 million $ 35,816
Dec 16, 10 AM $ 0.000132
-0.60%
$ 1.99 million $ 35,882
Dec 16, 9 AM $ 0.000133
-0.08%
$ 2 million $ 36,098
Dec 16, 8 AM $ 0.000133
+0.83%
$ 2 million $ 36,186
Dec 16, 7 AM $ 0.000132
+0.00%
$ 1.98 million $ 36,265
Dec 16, 6 AM $ 0.000133
+0.76%
$ 1.99 million $ 36,358
Dec 16, 5 AM $ 0.000132
+0.61%
$ 1.99 million $ 36,758
Dec 16, 4 AM $ 0.000132
+0.15%
$ 1.99 million $ 36,501
Dec 16, 3 AM $ 0.000132
+0.08%
$ 1.98 million $ 36,254
Dec 16, 2 AM $ 0.000132
+0.23%
$ 1.99 million $ 36,116
Dec 16, 1 AM $ 0.000131
+0.08%
$ 1.97 million $ 36,216
Dec 16, 12 AM $ 0.000132
+0.46%
$ 1.98 million $ 35,964
Dec 15, 11 PM $ 0.000132
-0.23%
$ 1.98 million $ 36,200
Dec 15, 5 PM $ 0.000108
-0.55%
$ 1.62 million $ 24,554
Dec 15, 4 PM $ 0.000108
+2.46%
$ 1.62 million $ 24,497
Dec 15, 3 PM $ 0.000105
-2.22%
$ 1.58 million $ 24,220
Dec 15, 2 PM $ 0.000108
-4.60%
$ 1.62 million $ 24,263
Dec 15, 1 PM $ 0.000112
+0.81%
$ 1.68 million $ 24,612
Dec 15, 12 PM $ 0.000111
-0.27%
$ 1.67 million $ 24,520
Dec 15, 11 AM $ 0.00011
+0.09%
$ 1.65 million $ 24,644
Dec 15, 10 AM $ 0.000111
+0.00%
$ 1.66 million $ 24,765
Dec 15, 9 AM $ 0.000111
+0.73%
$ 1.66 million $ 24,623
Dec 15, 8 AM $ 0.000111
+2.60%
$ 1.66 million $ 25,140
Dec 15, 7 AM $ 0.000108
-0.55%
$ 1.62 million $ 25,431
Dec 15, 6 AM $ 0.000107
-0.56%
$ 1.61 million $ 25,496
Dec 15, 5 AM $ 0.000107
-0.83%
$ 1.6 million $ 25,219
Dec 15, 4 AM $ 0.000108
-0.73%
$ 1.63 million $ 25,299
Dec 15, 3 AM $ 0.000109
-0.73%
$ 1.64 million $ 25,250
Dec 15, 2 AM $ 0.00011
+1.01%
$ 1.66 million $ 25,468
Dec 15, 1 AM $ 0.00011
+0.46%
$ 1.64 million $ 25,540
Dec 15, 12 AM $ 0.000109
-1.09%
$ 1.64 million $ 25,368
Dec 14, 11 PM $ 0.00011
+0.00%
$ 1.64 million $ 24,805
Dec 14, 10 PM $ 0.00011
-0.09%
$ 1.65 million $ 24,633
Dec 14, 9 PM $ 0.00011
-0.27%
$ 1.65 million $ 24,920
Dec 14, 8 PM $ 0.00011
-2.23%
$ 1.65 million $ 24,903
Dec 14, 7 PM $ 0.000112
+3.13%
$ 1.68 million $ 24,854
Dec 14, 6 PM $ 0.000108
+3.54%
$ 1.62 million $ 24,395
Dec 14, 5 PM $ 0.000104
-2.79%
$ 1.57 million $ 24,192
Dec 14, 4 PM $ 0.000107
-4.70%
$ 1.61 million $ 24,063
Dec 14, 3 PM $ 0.000113
+4.64%
$ 1.69 million $ 23,975
Dec 14, 2 PM $ 0.000107
+1.99%
$ 1.61 million $ 25,447
Dec 14, 1 PM $ 0.000105
+4.60%
$ 1.57 million $ 25,186
Dec 14, 12 PM $ 0.000101
-3.52%
$ 1.52 million $ 25,217
Dec 14, 11 AM $ 0.000105
-0.57%
$ 1.57 million $ 24,962
Dec 14, 7 AM $ 0.00011
+0.00%
$ 1.65 million $ 23,905
Dec 14, 6 AM $ 0.000108
-3.82%
$ 1.62 million $ 23,835
Dec 14, 5 AM $ 0.000113
-0.44%
$ 1.69 million $ 23,759
Dec 14, 4 AM $ 0.000113
+0.53%
$ 1.7 million $ 23,596
Dec 14, 3 AM $ 0.000112
-0.62%
$ 1.68 million $ 23,419
Dec 14, 2 AM $ 0.000112
-2.77%
$ 1.69 million $ 23,083