Libra Incentix Historical Data

LIXX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000825
+1.25%
$ 12.38 million $ 49,716
Jul 18, 2025 $ 0.000815
+2.79%
$ 12.23 million $ 46,090
Jul 17, 2025 $ 0.000793
-3.90%
$ 11.9 million $ 48,903
Jul 16, 2025 $ 0.000825
+40.50%
$ 12.38 million $ 48,421
Jul 15, 2025 $ 0.000587
+56.08%
$ 8.81 million $ 45,801
Jul 14, 2025 $ 0.000374
-7.26%
$ 5.61 million $ 22,074
Jul 13, 2025 $ 0.000404
-0.41%
$ 6.06 million $ 40,284
Jul 12, 2025 $ 0.000405
-9.53%
$ 6.08 million $ 35,233
Jul 11, 2025 $ 0.000452
-12.64%
$ 6.78 million $ 42,541
Jul 10, 2025 $ 0.000309
+10.73%
$ 4.64 million $ 231
Jul 9, 2025 $ 0.000279
-0.18%
$ 4.19 million $ 4,686
Jul 8, 2025 $ 0.00028
-0.08%
$ 4.2 million $ 30,480
Jul 7, 2025 $ 0.00028
-1.50%
$ 4.2 million $ 40,583
Jul 6, 2025 $ 0.000284
-5.14%
$ 4.27 million $ 69,262
Jul 5, 2025 $ 0.0003
-9.26%
$ 4.5 million $ 89,746
Jul 4, 2025 $ 0.000331
-1.69%
$ 4.96 million $ 114,974
Jul 3, 2025 $ 0.000336
+0.63%
$ 5.05 million $ 123,222
Jul 2, 2025 $ 0.000334
-0.40%
$ 5.02 million $ 119,680
Jul 1, 2025 $ 0.000336
-1.24%
$ 5.04 million $ 117,904
Jun 30, 2025 $ 0.000341
+2.37%
$ 5.11 million $ 106,610
Jun 29, 2025 $ 0.000333
+1.23%
$ 4.99 million $ 75,697
Jun 28, 2025 $ 0.000329
+0.34%
$ 4.93 million $ 95,904
Jun 27, 2025 $ 0.000328
+3.67%
$ 4.91 million $ 110,402
Jun 26, 2025 $ 0.000316
-3.18%
$ 4.73 million $ 110,517
Jun 25, 2025 $ 0.000326
+1.20%
$ 4.89 million $ 118,967
Jun 24, 2025 $ 0.000322
+1.45%
$ 4.83 million $ 116,074
Jun 23, 2025 $ 0.000317
+1.99%
$ 4.76 million $ 113,265
Jun 22, 2025 $ 0.000311
+0.64%
$ 4.67 million $ 121,552
Jun 21, 2025 $ 0.000309
-0.79%
$ 4.64 million $ 112,207
Jun 20, 2025 $ 0.000312
-1.18%
$ 4.68 million $ 114,275
Jun 19, 2025 $ 0.000316
+1.98%
$ 4.74 million $ 107,753
Jun 18, 2025 $ 0.00031
+0.41%
$ 4.64 million $ 118,668
Jun 17, 2025 $ 0.000308
-14.16%
$ 4.63 million $ 116,786
Jun 16, 2025 $ 0.000359
-6.63%
$ 5.39 million $ 118,610
Jun 15, 2025 $ 0.000385
+2.31%
$ 5.77 million $ 115,850
Jun 14, 2025 $ 0.000376
+2.07%
$ 5.64 million $ 125,524
Jun 13, 2025 $ 0.000368
-1.60%
$ 5.53 million $ 114,195
Jun 12, 2025 $ 0.000375
+1.86%
$ 5.62 million $ 109,213
Jun 11, 2025 $ 0.000368
+1.45%
$ 5.52 million $ 115,239
Jun 10, 2025 $ 0.000363
+1.43%
$ 5.44 million $ 114,921
Jun 9, 2025 $ 0.000357
+0.52%
$ 5.36 million $ 115,712
Jun 8, 2025 $ 0.000356
+1.73%
$ 5.34 million $ 121,080
Jun 7, 2025 $ 0.00035
-4.03%
$ 5.25 million $ 107,180
Jun 6, 2025 $ 0.000364
-3.69%
$ 5.47 million $ 121,861
Jun 5, 2025 $ 0.000378
-9.49%
$ 5.67 million $ 124,958
Jun 4, 2025 $ 0.000418
+3.96%
$ 6.27 million $ 124,739
Jun 3, 2025 $ 0.000402
+0.06%
$ 6.03 million $ 117,478
Jun 2, 2025 $ 0.000402
+4.91%
$ 6.02 million $ 101,992
Jun 1, 2025 $ 0.000383
+1.01%
$ 5.74 million $ 106,318
May 31, 2025 $ 0.000379
-1.72%
$ 5.68 million $ 111,672