Libra Incentix Historical Data

LIXX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000385
+1.28%
$ 5.78 million $ 112,283
May 29, 2025 $ 0.000381
+2.09%
$ 5.71 million $ 113,080
May 28, 2025 $ 0.000372
+4.94%
$ 5.58 million $ 113,994
May 27, 2025 $ 0.000355
+2.29%
$ 5.32 million $ 119,765
May 26, 2025 $ 0.000347
+1.42%
$ 5.21 million $ 116,297
May 25, 2025 $ 0.000342
+2.60%
$ 5.13 million $ 108,347
May 24, 2025 $ 0.000334
+0.00%
$ 5 million $ 111,227
May 23, 2025 $ 0.000334
+0.76%
$ 5.01 million $ 105,863
May 22, 2025 $ 0.000332
+0.43%
$ 4.97 million $ 92,905
May 21, 2025 $ 0.00033
+2.26%
$ 4.95 million $ 89,426
May 20, 2025 $ 0.000323
+1.62%
$ 4.84 million $ 119,506
May 19, 2025 $ 0.000318
+0.39%
$ 4.76 million $ 116,045
May 18, 2025 $ 0.000316
+3.49%
$ 4.74 million $ 114,400
May 17, 2025 $ 0.000306
-3.96%
$ 4.58 million $ 115,821
May 16, 2025 $ 0.000318
-1.88%
$ 4.77 million $ 106,723
May 15, 2025 $ 0.000324
+9.31%
$ 4.86 million $ 116,652
May 14, 2025 $ 0.000296
+4.12%
$ 4.45 million $ 113,313
May 13, 2025 $ 0.000284
+1.47%
$ 4.27 million $ 115,214
May 12, 2025 $ 0.00028
+4.33%
$ 4.2 million $ 111,879
May 11, 2025 $ 0.000269
-1.33%
$ 4.03 million $ 102,183
May 10, 2025 $ 0.000272
+1.02%
$ 4.09 million $ 104,250
May 9, 2025 $ 0.00027
+1.04%
$ 4.05 million $ 115,000
May 8, 2025 $ 0.000267
+4.81%
$ 4.01 million $ 104,141
May 7, 2025 $ 0.000255
+0.90%
$ 3.83 million $ 112,926
May 6, 2025 $ 0.000253
+1.02%
$ 3.79 million $ 117,112
May 5, 2025 $ 0.00025
-1.19%
$ 3.75 million $ 119,067
May 4, 2025 $ 0.000253
+2.62%
$ 3.8 million $ 108,652
May 3, 2025 $ 0.000247
+1.14%
$ 3.7 million $ 106,733
May 2, 2025 $ 0.000244
-1.45%
$ 3.66 million $ 122,404
May 1, 2025 $ 0.000248
+0.06%
$ 3.72 million $ 118,077
Apr 30, 2025 $ 0.000248
-0.10%
$ 3.71 million $ 111,137
Apr 29, 2025 $ 0.000244
-0.15%
$ 3.67 million $ 113,405
Apr 28, 2025 $ 0.000245
+1.20%
$ 3.67 million $ 27,664
Apr 27, 2025 $ 0.000242
+0.25%
$ 3.63 million $ 21,066
Apr 26, 2025 $ 0.000241
-3.01%
$ 3.62 million $ 18,494
Apr 25, 2025 $ 0.000249
+1.09%
$ 3.74 million $ 24,002
Apr 24, 2025 $ 0.000252
+0.84%
$ 3.78 million $ 17,384
Apr 23, 2025 $ 0.000251
+15.24%
$ 3.77 million $ 17,751
Apr 22, 2025 $ 0.000218
-0.59%
$ 3.27 million $ 16,992
Apr 21, 2025 $ 0.000219
-0.23%
$ 3.29 million $ 169
Apr 20, 2025 $ 0.000231
-4.62%
$ 3.47 million $ 10,002
Apr 19, 2025 $ 0.000235
-1.01%
$ 3.52 million $ 22,765
Apr 18, 2025 $ 0.000241
-1.47%
$ 3.61 million $ 20,989
Apr 17, 2025 $ 0.000243
-11.15%
$ 3.64 million $ 22,092
Apr 16, 2025 $ 0.000273
-2.44%
$ 4.1 million $ 13,785
Apr 15, 2025 $ 0.000285
-4.22%
$ 4.27 million $ 26,821
Apr 14, 2025 $ 0.000295
+25.97%
$ 4.43 million $ 13,574
Apr 13, 2025 $ 0.000235
+13.15%
$ 3.52 million $ 29,555
Apr 12, 2025 $ 0.000308
+18.51%
$ 4.62 million $ 23,575
Apr 11, 2025 $ 0.000262
-10.70%
$ 3.94 million $ 99,439