Libra Incentix Historical Data

LIXX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000353
+4.61%
$ 5.29 million $ 174,751
Apr 9, 2025 $ 0.000337
-6.63%
$ 5.06 million $ 159,816
Apr 8, 2025 $ 0.000361
+21.42%
$ 5.41 million $ 174,751
Apr 7, 2025 $ 0.000298
-26.30%
$ 4.47 million $ 197,884
Apr 6, 2025 $ 0.000406
-25.96%
$ 6.09 million $ 193,549
Apr 5, 2025 $ 0.000549
+1.49%
$ 8.23 million $ 208,971
Apr 4, 2025 $ 0.000541
+2.14%
$ 8.11 million $ 201,693
Apr 3, 2025 $ 0.000529
+0.25%
$ 7.94 million $ 208,331
Apr 2, 2025 $ 0.000533
+3.77%
$ 7.99 million $ 199,630
Apr 1, 2025 $ 0.000513
+29.12%
$ 7.69 million $ 196,667
Mar 31, 2025 $ 0.000397
-10.47%
$ 5.95 million $ 205,291
Mar 30, 2025 $ 0.000441
+0.53%
$ 6.62 million $ 203,326
Mar 29, 2025 $ 0.00044
+1.51%
$ 6.6 million $ 207,929
Mar 28, 2025 $ 0.000431
-5.29%
$ 6.46 million $ 197,252
Mar 27, 2025 $ 0.000452
-22.99%
$ 6.78 million $ 208,430
Mar 26, 2025 $ 0.000588
+1.11%
$ 8.81 million $ 203,591
Mar 25, 2025 $ 0.000581
+1.90%
$ 8.71 million $ 200,876
Mar 24, 2025 $ 0.000571
-16.33%
$ 8.56 million $ 209,555
Mar 23, 2025 $ 0.000681
-8.59%
$ 10.22 million $ 190,394
Mar 22, 2025 $ 0.000746
+35.65%
$ 11.2 million $ 196,315
Mar 21, 2025 $ 0.000551
+76.42%
$ 8.27 million $ 208,335
Mar 20, 2025 $ 0.000317
+35.37%
$ 4.76 million $ 74,858
Mar 19, 2025 $ 0.000223
+0.06%
$ 3.35 million $ 10,116
Mar 18, 2025 $ 0.000224
-7.64%
$ 3.35 million $ 2,452
Mar 17, 2025 $ 0.000246
-11.62%
$ 3.69 million $ 7,805
Mar 16, 2025 $ 0.000278
-2.43%
$ 4.18 million $ 17,372
Mar 15, 2025 $ 0.000276
-7.85%
$ 4.14 million $ 7,571
Mar 14, 2025 $ 0.000306
+2.71%
$ 4.6 million $ 14,271
Mar 13, 2025 $ 0.000296
-9.10%
$ 4.44 million $ 17,752
Mar 12, 2025 $ 0.000326
+18.67%
$ 4.88 million $ 18,502
Mar 11, 2025 $ 0.000275
+21.59%
$ 4.13 million $ 22,626
Mar 10, 2025 $ 0.000225
+54.34%
$ 3.38 million $ 6,610
Mar 9, 2025 $ 0.000146
-16.37%
$ 2.2 million $ 16,493
Mar 8, 2025 $ 0.0000882
-40.56%
$ 1.32 million $ 5
Mar 7, 2025 $ 0.000148
-18.78%
$ 2.23 million $ 57,141
Mar 6, 2025 $ 0.000182
-8.26%
$ 2.73 million $ 98,962
Mar 5, 2025 $ 0.000199
-71.14%
$ 2.98 million $ 334,912
Mar 4, 2025 $ 0.000689
-23.00%
$ 10.34 million $ 617,266
Mar 3, 2025 $ 0.000896
-12.16%
$ 13.43 million $ 627,023
Mar 2, 2025 $ 0.00102
+0.40%
$ 15.29 million $ 627,759
Mar 1, 2025 $ 0.00102
-1.24%
$ 15.23 million $ 660,597
Feb 28, 2025 $ 0.00103
-0.37%
$ 15.4 million $ 651,514
Feb 27, 2025 $ 0.00103
-0.27%
$ 15.46 million $ 641,503
Feb 26, 2025 $ 0.00103
+0.08%
$ 15.5 million $ 632,224
Feb 25, 2025 $ 0.00103
-1.30%
$ 15.45 million $ 594,666
Feb 24, 2025 $ 0.00104
-2.29%
$ 15.64 million $ 635,926
Feb 23, 2025 $ 0.00107
+1.53%
$ 16 million $ 624,027
Feb 22, 2025 $ 0.00105
+0.21%
$ 15.76 million $ 626,437
Feb 21, 2025 $ 0.00105
-2.71%
$ 15.73 million $ 661,111
Feb 20, 2025 $ 0.00108
-1.40%
$ 16.14 million $ 617,385