AI SRC Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0031
+0.89%
$ -- $ 172
Mar 11 $ 0.0066
-4.24%
$ -- $ 2,175
Jan 22 $ 0.00757
+1.13%
$ -- $ 6,311
Jan 15 $ 0.0075
+5.49%
$ 157,240 $ 2,836
Jan 8 $ 0.00638
+26.14%
$ 149,233 $ 2,590
Jan 1 $ 0.00512
+0.18%
$ -- $ 470
Dec 25 $ 0.00507
-21.66%
$ 106,462 $ 4,213
Dec 18 $ 0.00482
-62.69%
$ 135,984 $ 11,465
Download