AI SRC Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0031
-0.59%
$ -- $ 86
Jul 8, 2024 $ 0.00312
+1.46%
$ 65,442 $ 86
Mar 14, 2024 $ 0.0066
-7.71%
$ -- $ 330
Mar 13, 2024 $ 0.00716
+11.27%
$ 150,299 $ 329
Mar 12, 2024 $ 0.00643
-0.82%
$ 135,095 $ 322
Mar 11, 2024 $ 0.00712
+3.26%
$ -- $ 1,195
Mar 10, 2024 $ 0.0069
+1.55%
$ 144,828 $ 1,157
Jan 28, 2024 $ 0.00763
+0.74%
$ -- $ 153
Jan 27, 2024 $ 0.00757
+0.67%
$ 159,056 $ 152
Jan 26, 2024 $ 0.00753
+4.75%
$ 158,115 $ 151
Jan 25, 2024 $ 0.00719
-0.49%
$ 150,936 $ 1,429
Jan 24, 2024 $ 0.00723
+1.36%
$ 151,854 $ 1,437
Jan 23, 2024 $ 0.00713
+0.79%
$ 149,721 $ 1,578
Jan 22, 2024 $ 0.00707
-5.63%
$ 148,419 $ 1,565
Jan 21, 2024 $ 0.00749
-0.15%
$ 157,240 $ 1,648
Jan 20, 2024 $ 0.0075
+0.33%
$ 157,412 $ 1,648
Jan 19, 2024 $ 0.00747
+0.45%
$ 156,892 $ 291
Jan 18, 2024 $ 0.00744
+2.30%
$ 156,208 $ 289
Jan 17, 2024 $ 0.00727
+20.34%
$ 152,582 $ 299
Jan 16, 2024 $ 0.00604
-16.45%
$ 126,772 $ 155
Jan 15, 2024 $ 0.00724
+1.83%
$ 151,957 $ 153
Jan 14, 2024 $ 0.00711
+11.30%
$ 149,233 $ 996
Jan 13, 2024 $ 0.00638
-12.35%
$ 134,067 $ 1,295
Jan 12, 2024 $ 0.00729
+43.96%
$ 153,007 $ 1,295
Jan 1, 2024 $ 0.00512
+0.18%
$ -- $ 470
Dec 31, 2023 $ 0.00507
-0.23%
$ 106,462 $ 465
Dec 30, 2023 $ 0.00507
+0.07%
$ 106,402 $ 633
Dec 29, 2023 $ 0.00506
+18.45%
$ 106,359 $ 169
Dec 28, 2023 $ 0.00428
-18.20%
$ 89,789 $ 295
Dec 27, 2023 $ 0.00522
+2.29%
$ 109,718 $ 610
Dec 26, 2023 $ 0.00554
-9.58%
$ 116,286 $ 1,193
Dec 25, 2023 $ 0.00613
-5.25%
$ 128,693 $ 1,313
Dec 24, 2023 $ 0.00648
+47.99%
$ 135,984 $ 548
Dec 23, 2023 $ 0.00482
-15.30%
$ 101,120 $ 131
Dec 22, 2023 $ 0.00438
-46.08%
$ 91,921 $ 131
Dec 21, 2023 $ 0.00812
-6.52%
$ 170,550 $ 682
Dec 20, 2023 $ 0.00869
-23.89%
$ 182,520 $ 1,616
Dec 19, 2023 $ 0.0114
-11.43%
$ 240,016 $ 8,904
Download