AI SRC Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0031
-0.59%
$-- $86
Jul 8, 2024 $0.00312
+1.46%
$65,442 $86
Mar 14, 2024 $0.0066
-7.71%
$-- $330
Mar 13, 2024 $0.00716
+11.27%
$150,299 $329
Mar 12, 2024 $0.00643
-0.82%
$135,095 $322
Mar 11, 2024 $0.00712
+3.26%
$-- $1,195
Mar 10, 2024 $0.0069
+1.55%
$144,828 $1,157
Jan 28, 2024 $0.00763
+0.74%
$-- $153
Jan 27, 2024 $0.00757
+0.67%
$159,056 $152
Jan 26, 2024 $0.00753
+4.75%
$158,115 $151
Jan 25, 2024 $0.00719
-0.49%
$150,936 $1,429
Jan 24, 2024 $0.00723
+1.36%
$151,854 $1,437
Jan 23, 2024 $0.00713
+0.79%
$149,721 $1,578
Jan 22, 2024 $0.00707
-5.63%
$148,419 $1,565
Jan 21, 2024 $0.00749
-0.15%
$157,240 $1,648
Jan 20, 2024 $0.0075
+0.33%
$157,412 $1,648
Jan 19, 2024 $0.00747
+0.45%
$156,892 $291
Jan 18, 2024 $0.00744
+2.30%
$156,208 $289
Jan 17, 2024 $0.00727
+20.34%
$152,582 $299
Jan 16, 2024 $0.00604
-16.45%
$126,772 $155
Jan 15, 2024 $0.00724
+1.83%
$151,957 $153
Jan 14, 2024 $0.00711
+11.30%
$149,233 $996
Jan 13, 2024 $0.00638
-12.35%
$134,067 $1,295
Jan 12, 2024 $0.00729
+43.96%
$153,007 $1,295
Jan 1, 2024 $0.00512
+0.18%
$-- $470
Dec 31, 2023 $0.00507
-0.23%
$106,462 $465
Dec 30, 2023 $0.00507
+0.07%
$106,402 $633
Dec 29, 2023 $0.00506
+18.45%
$106,359 $169
Dec 28, 2023 $0.00428
-18.20%
$89,789 $295
Dec 27, 2023 $0.00522
+2.29%
$109,718 $610
Dec 26, 2023 $0.00554
-9.58%
$116,286 $1,193
Dec 25, 2023 $0.00613
-5.25%
$128,693 $1,313
Dec 24, 2023 $0.00648
+47.99%
$135,984 $548
Dec 23, 2023 $0.00482
-15.30%
$101,120 $131
Dec 22, 2023 $0.00438
-46.08%
$91,921 $131
Dec 21, 2023 $0.00812
-6.52%
$170,550 $682
Dec 20, 2023 $0.00869
-23.89%
$182,520 $1,616
Dec 19, 2023 $0.0114
-11.43%
$240,016 $8,904
Download