Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI SRC Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.0031
-0.59%
$-- $86
Jul 8, 2024 $0.00312
+1.46%
$65,442 $86
Mar 14, 2024 $0.0066
-7.71%
$-- $330
Mar 13, 2024 $0.00716
+11.27%
$150,299 $329
Mar 12, 2024 $0.00643
-0.82%
$135,095 $322
Mar 11, 2024 $0.00712
+3.26%
$-- $1,195
Mar 10, 2024 $0.0069
+1.55%
$144,828 $1,157
Jan 28, 2024 $0.00763
+0.74%
$-- $153
Jan 27, 2024 $0.00757
+0.67%
$159,056 $152
Jan 26, 2024 $0.00753
+4.75%
$158,115 $151
Jan 25, 2024 $0.00719
-0.49%
$150,936 $1,429
Jan 24, 2024 $0.00723
+1.36%
$151,854 $1,437
Jan 23, 2024 $0.00713
+0.79%
$149,721 $1,578
Jan 22, 2024 $0.00707
-5.63%
$148,419 $1,565
Jan 21, 2024 $0.00749
-0.15%
$157,240 $1,648
Jan 20, 2024 $0.0075
+0.33%
$157,412 $1,648
Jan 19, 2024 $0.00747
+0.45%
$156,892 $291
Jan 18, 2024 $0.00744
+2.30%
$156,208 $289
Jan 17, 2024 $0.00727
+20.34%
$152,582 $299
Jan 16, 2024 $0.00604
-16.45%
$126,772 $155
Jan 15, 2024 $0.00724
+1.83%
$151,957 $153
Jan 14, 2024 $0.00711
+11.30%
$149,233 $996
Jan 13, 2024 $0.00638
-12.35%
$134,067 $1,295
Jan 12, 2024 $0.00729
+43.96%
$153,007 $1,295
Jan 1, 2024 $0.00512
+0.18%
$-- $470
Dec 31, 2023 $0.00507
-0.23%
$106,462 $465
Dec 30, 2023 $0.00507
+0.07%
$106,402 $633
Dec 29, 2023 $0.00506
+18.45%
$106,359 $169
Dec 28, 2023 $0.00428
-18.20%
$89,789 $295
Dec 27, 2023 $0.00522
+2.29%
$109,718 $610
Dec 26, 2023 $0.00554
-9.58%
$116,286 $1,193
Dec 25, 2023 $0.00613
-5.25%
$128,693 $1,313
Dec 24, 2023 $0.00648
+47.99%
$135,984 $548
Dec 23, 2023 $0.00482
-15.30%
$101,120 $131
Dec 22, 2023 $0.00438
-46.08%
$91,921 $131
Dec 21, 2023 $0.00812
-6.52%
$170,550 $682
Dec 20, 2023 $0.00869
-23.89%
$182,520 $1,616
Dec 19, 2023 $0.0114
-11.43%
$240,016 $8,904
Download