511 Historical Data

511
Download
Date Close Price change Market cap Trading volume
Today $ 1.99
+0.00%
$ -- $ 361
Yesterday $ 1.94
-5.85%
$ -- $ 332
Jul 3, 2026 $ 2.41
+5.29%
$ -- $ 1,617
Jul 2, 2026 $ 2.29
-23.97%
$ -- $ 1,117
Jul 1, 2026 $ 3.58
+14.08%
$ -- $ 1,007
Jun 30, 2026 $ 3.2
+1.61%
$ -- $ 964
Jun 29, 2026 $ 3.09
-9.60%
$ -- $ 645
Jun 28, 2026 $ 3.6
-29.57%
$ -- $ 1,711
Jun 27, 2026 $ 5.13
-11.10%
$ -- $ 4,853
Jun 26, 2026 $ 5.65
-3.88%
$ -- $ 1,966
Jun 25, 2026 $ 5.83
-9.42%
$ -- $ 2,757
Jun 24, 2026 $ 6.26
-13.58%
$ -- $ 10,972
Jun 23, 2026 $ 7.24
-12.89%
$ -- $ 3,006
Jun 22, 2026 $ 8.56
-14.04%
$ -- $ 3,404
Jun 21, 2026 $ 8.87
+16.31%
$ -- $ 7,971
Jun 20, 2026 $ 7.25
-49.37%
$ -- $ 12,745
Jun 19, 2026 $ 14.97
-29.42%
$ -- $ 9,987
Jun 18, 2026 $ 23.54
-6.61%
$ -- $ 11,675
Jun 17, 2026 $ 25.35
+47.91%
$ -- $ 7,058
Jun 16, 2026 $ 17.1
-20.14%
$ -- $ 2,104
Jun 15, 2026 $ 21.5
+4.07%
$ -- $ 3,015
Jun 14, 2026 $ 22.79
-28.61%
$ -- $ 7,905
Jun 13, 2026 $ 31.92
-6.74%
$ -- $ 2,821
Jun 12, 2026 $ 34.54
+1.59%
$ -- $ 6,551
Jun 11, 2026 $ 35.39
+6.46%
$ -- $ 3,419
Jun 10, 2026 $ 33.49
+3.42%
$ -- $ 2,547
Jun 9, 2026 $ 33.57
-12.16%
$ -- $ 11,923
Jun 8, 2026 $ 38.05
-8.35%
$ -- $ 9,363
Jun 7, 2026 $ 41.52
-4.31%
$ -- $ 7,409
Jun 6, 2026 $ 43.37
-3.21%
$ -- $ 10,658
Jun 5, 2026 $ 44.85
-5.10%
$ -- $ 9,479
Jun 4, 2026 $ 47.34
+19.22%
$ -- $ 11,176
Jun 3, 2026 $ 39.55
-3.99%
$ -- $ 11,849
Jun 2, 2026 $ 41.19
+8.56%
$ -- $ 19,485
Jun 1, 2026 $ 38.57
+1.49%
$ -- $ 30,772
May 31, 2026 $ 37.38
+7.74%
$ -- $ 9,095
May 30, 2026 $ 34.5
+53.65%
$ -- $ 27,251
May 29, 2026 $ 22.44
+14.73%
$ -- $ 9,848
May 28, 2026 $ 19.56
+16.24%
$ -- $ 19,968
May 27, 2026 $ 15.69
-3.73%
$ -- $ 22,602
May 26, 2026 $ 16.76
+844.23%
$ -- $ 56,101
Download