511 Historical Data

511
Download
Date Close Price change Market cap Trading volume
Today $ 35.3
+0.00%
$ -- $ 25,333
Yesterday $ 34.5
+53.65%
$ -- $ 27,251
May 29, 2026 $ 22.44
+14.73%
$ -- $ 9,848
May 28, 2026 $ 19.56
+16.24%
$ -- $ 19,968
May 27, 2026 $ 15.69
-3.73%
$ -- $ 22,602
May 26, 2026 $ 16.76
+844.23%
$ -- $ 56,101
Download