511 Historical Data

511
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $1.72
+0.00%
$-- $124
Aug 28, 2026 $1.77
-0.36%
$-- $119
Aug 26, 2026 $1.63
+0.00%
$-- $5
Aug 25, 2026 $1.59
+0.00%
$-- $5
Aug 23, 2026 $1.58
-6.01%
$-- $82
Aug 22, 2026 $1.67
-0.02%
$-- $24
Aug 21, 2026 $1.7
-0.09%
$-- $50
Aug 19, 2026 $1.64
+0.00%
$-- $5
Aug 18, 2026 $1.66
+0.08%
$-- $5
Aug 17, 2026 $1.66
+0.00%
$-- $2
Aug 16, 2026 $1.66
+0.00%
$-- $24
Aug 15, 2026 $1.69
+1.00%
$-- $177
Aug 14, 2026 $1.67
-11.42%
$-- $5
Aug 13, 2026 $1.89
+0.00%
$-- $43
Aug 12, 2026 $1.88
+0.00%
$-- $30
Aug 8, 2026 $1.98
-0.04%
$-- $51
Aug 7, 2026 $1.98
-1.29%
$-- $31
Aug 6, 2026 $2.05
+3.44%
$-- $293
Aug 5, 2026 $1.86
+0.00%
$-- $192
Aug 4, 2026 $1.83
+2.24%
$-- $134
Aug 3, 2026 $1.85
-2.78%
$-- $472
Aug 2, 2026 $1.92
+3.92%
$-- $451
Aug 1, 2026 $1.97
-0.14%
$-- $6
Jul 31, 2026 $1.98
+0.00%
$-- $10
Jul 30, 2026 $2.02
-3.95%
$-- $15
Jul 29, 2026 $2.13
+0.00%
$-- $22
Jul 28, 2026 $2.11
+0.39%
$-- $12
Jul 27, 2026 $2.11
+2.51%
$-- $83
Jul 26, 2026 $2.01
-6.05%
$-- $311
Jul 25, 2026 $2.13
+19.13%
$-- $1,488
Jul 24, 2026 $1.73
+14.00%
$-- $182
Jul 23, 2026 $1.52
-4.60%
$-- $0
Jul 21, 2026 $1.59
+0.16%
$-- $15
Jul 20, 2026 $1.61
+0.16%
$-- $203
Jul 19, 2026 $1.75
+5.31%
$-- $140
Jul 18, 2026 $1.7
+2.35%
$-- $178
Jul 17, 2026 $1.73
+8.47%
$-- $113
Jul 16, 2026 $1.57
+1.44%
$-- $39
Jul 15, 2026 $1.59
-8.33%
$-- $363
Jul 14, 2026 $1.8
-8.43%
$-- $147
Jul 13, 2026 $1.97
-1.24%
$-- $88
Jul 12, 2026 $1.91
+5.12%
$-- $75
Jul 11, 2026 $1.81
+0.21%
$-- $2
Jul 10, 2026 $1.95
-4.01%
$-- $214
Jul 9, 2026 $1.88
-4.82%
$-- $115
Jul 8, 2026 $1.97
-2.92%
$-- $62
Jul 7, 2026 $2.03
+3.02%
$-- $150
Jul 6, 2026 $2.04
-13.75%
$-- $573
Jul 5, 2026 $2.36
+18.96%
$-- $425
Jul 4, 2026 $1.94
-5.85%
$-- $332
Download