511 Historical Data

511
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 1.94
+0.00%
$ -- $ 332
4:39 PM $ 2.05
+0.00%
$ -- $ 264
1:49 PM $ 2.11
+0.00%
$ -- $ 207
1:30 PM $ 2.11
+0.00%
$ -- $ 206
1:05 PM $ 2.1
+0.00%
$ -- $ 200
1:04 PM $ 2.1
+0.00%
$ -- $ 194
12:32 PM $ 2.08
+0.00%
$ -- $ 184
12:00 PM $ 2.08
+0.00%
$ -- $ 184
11:53 AM $ 2.08
+0.00%
$ -- $ 188
Download