511 Historical Data

511
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.72
+8.64%
$-- $83
Aug 17 $1.67
+0.78%
$-- $46
Aug 10 $1.69
-10.18%
$-- $245
Aug 3 $1.98
+4.12%
$-- $420
Jul 27 $1.92
-6.84%
$-- $671
Jul 20 $2.01
+25.32%
$-- $1,964
Jul 13 $1.75
-11.93%
$-- $842
Jul 6 $1.81
-23.35%
$-- $568
Jun 29 $2.36
-31.04%
$-- $1,403
Jun 22 $5.13
-48.52%
$-- $7,854
Jun 15 $7.25
-64.91%
$-- $15,462
Jun 8 $31.92
-23.11%
$-- $27,989
Jun 1 $43.37
+14.10%
$-- $87,827
May 25 $34.5
+1.84K%
$-- $76,615
Download