511 Historical Data

511 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $2.41
+5.29%
$-- $1,617
Jul 2, 2026 $2.29
-23.97%
$-- $1,117
Jul 1, 2026 $3.58
+14.08%
$-- $1,007
Jun 30, 2026 $3.2
+1.61%
$-- $964
Jun 29, 2026 $3.09
-9.60%
$-- $645
Jun 28, 2026 $3.6
-29.57%
$-- $1,711
Jun 27, 2026 $5.13
-11.10%
$-- $4,853
Jun 26, 2026 $5.65
-3.88%
$-- $1,966
Jun 25, 2026 $5.83
-9.42%
$-- $2,757
Jun 24, 2026 $6.26
-13.58%
$-- $10,972
Jun 23, 2026 $7.24
-12.89%
$-- $3,006
Jun 22, 2026 $8.56
-14.04%
$-- $3,404
Jun 21, 2026 $8.87
+16.31%
$-- $7,971
Jun 20, 2026 $7.25
-49.37%
$-- $12,745
Jun 19, 2026 $14.97
-29.42%
$-- $9,987
Jun 18, 2026 $23.54
-6.61%
$-- $11,675
Jun 17, 2026 $25.35
+47.91%
$-- $7,058
Jun 16, 2026 $17.1
-20.14%
$-- $2,104
Jun 15, 2026 $21.5
+4.07%
$-- $3,015
Jun 14, 2026 $22.79
-28.61%
$-- $7,905
Jun 13, 2026 $31.92
-6.74%
$-- $2,821
Jun 12, 2026 $34.54
+1.59%
$-- $6,551
Jun 11, 2026 $35.39
+6.46%
$-- $3,419
Jun 10, 2026 $33.49
+3.42%
$-- $2,547
Jun 9, 2026 $33.57
-12.16%
$-- $11,923
Jun 8, 2026 $38.05
-8.35%
$-- $9,363
Jun 7, 2026 $41.52
-4.31%
$-- $7,409
Jun 6, 2026 $43.37
-3.21%
$-- $10,658
Jun 5, 2026 $44.85
-5.10%
$-- $9,479
Jun 4, 2026 $47.34
+19.22%
$-- $11,176
Jun 3, 2026 $39.55
-3.99%
$-- $11,849
Jun 2, 2026 $41.19
+8.56%
$-- $19,485
Jun 1, 2026 $38.57
+1.49%
$-- $30,772
May 31, 2026 $37.38
+7.74%
$-- $9,095
May 30, 2026 $34.5
+53.65%
$-- $27,251
May 29, 2026 $22.44
+14.73%
$-- $9,848
May 28, 2026 $19.56
+16.24%
$-- $19,968
May 27, 2026 $15.69
-3.73%
$-- $22,602
May 26, 2026 $16.76
+844.23%
$-- $56,101
Download