511 Historical Data

511 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 9.76
+0.00%
$ -- $ 12,916
Jun 20, 12 PM $ 9.52
+0.00%
$ -- $ 13,519
Jun 20, 11 AM $ 9.6
-0.32%
$ -- $ 13,801
Jun 20, 10 AM $ 9.47
+0.00%
$ -- $ 13,800
Jun 20, 9 AM $ 9.5
-3.73%
$ -- $ 14,632
Jun 20, 8 AM $ 9.87
+0.00%
$ -- $ 21,328
Jun 20, 2 AM $ 15.47
-0.04%
$ -- $ 11,933
Jun 20, 1 AM $ 16.2
+0.61%
$ -- $ 11,756
Jun 20, 12 AM $ 16.41
+14.63%
$ -- $ 12,053
Jun 19, 10 PM $ 14.97
+0.00%
$ -- $ 9,987
Jun 19, 1 PM $ 16.51
+2.40%
$ -- $ 10,048
Jun 19, 11 AM $ 15.97
+0.00%
$ -- $ 12,835
Jun 19, 10 AM $ 15.96
+2.39%
$ -- $ 18,610
Jun 19, 4 AM $ 20.19
-1.07%
$ -- $ 10,064
Jun 19, 3 AM $ 20.6
-0.85%
$ -- $ 10,330
Jun 19, 2 AM $ 21.21
+0.00%
$ -- $ 10,921
Jun 19, 1 AM $ 21.21
+0.00%
$ -- $ 12,120
Jun 18, 11 PM $ 23.54
-2.12%
$ -- $ 11,675
Jun 18, 10 PM $ 24.05
+0.00%
$ -- $ 15,116
Jun 18, 3 PM $ 31.13
+0.77%
$ -- $ 14,599
Jun 18, 2 PM $ 30.75
-3.80%
$ -- $ 13,156
Jun 18, 1 PM $ 31.82
+4.28%
$ -- $ 12,936
Jun 18, 12 PM $ 30.4
-1.95%
$ -- $ 12,131
Jun 18, 11 AM $ 30.54
-0.66%
$ -- $ 6,421
Jun 18, 10 AM $ 28.56
+0.19%
$ -- $ 5,054
Jun 18, 9 AM $ 30.01
+0.00%
$ -- $ 5,295
Jun 18, 8 AM $ 30.15
-0.18%
$ -- $ 4,536
Jun 18, 2 AM $ 24.67
+0.00%
$ -- $ 7,191
Jun 18, 1 AM $ 24.66
-2.16%
$ -- $ 7,136
Jun 17, 11 PM $ 25.35
-0.97%
$ -- $ 7,058
Jun 17, 10 PM $ 25.59
-2.13%
$ -- $ 7,069
Jun 17, 3 PM $ 21
+1.17%
$ -- $ 4,519
Jun 17, 2 PM $ 20.75
-0.40%
$ -- $ 4,554
Jun 17, 1 PM $ 20.84
+0.04%
$ -- $ 5,251
Jun 17, 12 PM $ 20.83
+0.00%
$ -- $ 5,197
Jun 17, 10 AM $ 20.63
-3.80%
$ -- $ 5,467
Jun 17, 9 AM $ 21.7
+0.91%
$ -- $ 5,799
Jun 17, 8 AM $ 21.41
+0.00%
$ -- $ 5,672
Jun 17, 7 AM $ 21.83
+1.86%
$ -- $ 5,634
Jun 17, 5 AM $ 22.91
+24.73%
$ -- $ 5,207
Jun 17, 4 AM $ 17.12
+2.59%
$ -- $ 2,377
Jun 17, 3 AM $ 16.67
-3.26%
$ -- $ 2,286
Jun 17, 2 AM $ 17.23
+0.00%
$ -- $ 2,097
Jun 17, 1 AM $ 17.23
+0.00%
$ -- $ 2,098
Jun 17, 12 AM $ 17.23
+0.53%
$ -- $ 2,156
Jun 16, 8 PM $ 17.1
+0.00%
$ -- $ 2,104
Jun 16, 3 PM $ 16.97
+1.98%
$ -- $ 2,016
Jun 16, 2 PM $ 16.59
-5.94%
$ -- $ 1,927
Jun 16, 12 PM $ 18.96
-0.18%
$ -- $ 1,692
Jun 16, 11 AM $ 18.99
+0.61%
$ -- $ 1,663