511 Historical Data

511 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $1.97
-0.73%
$-- $78
Jul 13, 9 AM $2
+0.00%
$-- $135
Jul 13, 4 AM $1.99
+0.00%
$-- $139
Jul 13, 12 AM $1.99
+0.00%
$-- $77
Jul 12, 10 PM $1.91
+0.00%
$-- $75
Jul 12, 5 PM $1.91
+1.31%
$-- $56
Jul 12, 1 PM $1.82
+0.00%
$-- $3
Jul 11, 5 PM $1.81
+0.00%
$-- $2
Jul 11, 2 AM $1.81
+0.00%
$-- $166
Jul 10, 2 AM $1.95
-4.01%
$-- $214
Jul 10, 12 AM $2.03
+0.00%
$-- $93
Jul 9, 10 AM $1.88
+0.00%
$-- $115
Jul 9, 9 AM $1.87
+0.00%
$-- $113
Jul 9, 8 AM $1.87
-1.31%
$-- $96
Jul 9, 3 AM $1.97
+0.00%
$-- $54
Jul 9, 12 AM $1.98
+0.08%
$-- $64
Jul 8, 10 PM $1.97
-1.62%
$-- $62
Jul 8, 4 PM $2.01
+0.00%
$-- $63
Jul 8, 10 AM $2.01
-0.27%
$-- $58
Jul 8, 9 AM $2.01
+0.00%
$-- $58
Jul 8, 8 AM $2.02
+0.00%
$-- $47
Jul 8, 6 AM $2
+0.00%
$-- $40
Jul 8, 2 AM $2.01
+0.00%
$-- $92
Jul 8, 12 AM $2.03
+0.00%
$-- $160
Jul 7, 11 PM $2.03
+0.00%
$-- $150
Jul 7, 7 PM $2.05
+0.00%
$-- $132
Jul 7, 7 AM $2.03
+0.00%
$-- $164
Jul 7, 4 AM $2.03
+3.48%
$-- $111
Jul 7, 2 AM $1.95
+0.14%
$-- $298
Jul 7, 1 AM $1.95
-1.34%
$-- $282
Jul 6, 10 PM $2.04
+0.00%
$-- $573
Jul 6, 11 AM $2.08
+0.00%
$-- $605
Jul 6, 12 AM $2.41
+1.85%
$-- $445
Jul 5, 9 PM $2.36
+0.00%
$-- $425
Jul 5, 12 PM $2.36
-2.60%
$-- $799
Jul 5, 11 AM $2.4
+0.00%
$-- $774
Jul 5, 10 AM $2.41
-0.35%
$-- $767
Jul 5, 9 AM $2.37
+16.12%
$-- $710
Jul 5, 7 AM $1.99
+0.32%
$-- $361
Jul 4, 11 PM $1.94
+0.00%
$-- $332
Jul 4, 4 PM $2.05
+0.00%
$-- $264
Jul 4, 1 PM $2.11
+0.62%
$-- $207
Jul 4, 12 PM $2.08
-0.01%
$-- $184
Jul 4, 11 AM $2.08
+0.00%
$-- $188
Jul 4, 12 AM $2.06
+0.00%
$-- $1,072
Jul 3, 5 AM $2.41
-4.08%
$-- $1,617
Jul 3, 1 AM $2.29
+0.00%
$-- $1,270
Jul 2, 12 PM $2.29
+1.60%
$-- $1,117
Jul 2, 11 AM $2.32
-2.27%
$-- $1,089
Jul 2, 5 AM $2.99
+0.00%
$-- $107