511 Historical Data

511 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $3.01
+0.00%
$-- $67
Jul 1, 3 AM $3.58
+0.03%
$-- $1,007
Jul 1, 2 AM $3.58
+0.17%
$-- $1,001
Jul 1, 1 AM $3.44
+0.07%
$-- $1,021
Jul 1, 12 AM $3.43
+9.32%
$-- $975
Jun 30, 4 PM $3.2
+0.00%
$-- $964
Jun 30, 2 PM $3.15
+0.00%
$-- $952
Jun 30, 1 PM $3.15
+0.00%
$-- $976
Jun 30, 10 AM $3.19
+0.00%
$-- $959
Jun 30, 9 AM $3.18
+0.00%
$-- $1,030
Jun 30, 5 AM $3.25
-0.86%
$-- $1,081
Jun 30, 12 AM $3.15
+0.00%
$-- $629
Jun 29, 3 PM $3.09
+0.18%
$-- $645
Jun 29, 2 PM $3.1
+0.00%
$-- $759
Jun 29, 8 AM $3.2
+0.00%
$-- $878
Jun 29, 7 AM $3.16
+3.34%
$-- $823
Jun 29, 1 AM $3.42
+0.00%
$-- $1,835
Jun 28, 1 PM $3.6
+0.00%
$-- $1,711
Jun 28, 2 AM $4.95
+0.16%
$-- $3,870
Jun 28, 1 AM $5.11
+0.13%
$-- $3,940
Jun 27, 11 PM $5.13
+0.00%
$-- $4,853
Jun 27, 1 PM $5.56
+0.41%
$-- $4,498
Jun 27, 12 PM $5.46
+0.00%
$-- $4,588
Jun 27, 11 AM $5.5
+0.00%
$-- $4,580
Jun 27, 8 AM $5.52
+6.16%
$-- $4,218
Jun 27, 6 AM $5.45
+0.00%
$-- $1,063
Jun 27, 1 AM $5.51
+0.00%
$-- $1,567
Jun 27, 12 AM $5.77
+0.00%
$-- $1,619
Jun 26, 3 PM $5.65
+0.00%
$-- $1,966
Jun 26, 2 PM $5.63
-3.12%
$-- $2,439
Jun 26, 1 PM $5.77
+1.67%
$-- $2,428
Jun 26, 12 PM $5.49
+0.82%
$-- $2,227
Jun 26, 8 AM $5.32
-4.62%
$-- $2,392
Jun 26, 7 AM $5.56
+0.88%
$-- $2,313
Jun 26, 6 AM $5.38
+0.41%
$-- $2,249
Jun 26, 5 AM $5.36
+0.00%
$-- $2,341
Jun 26, 4 AM $5.63
+0.81%
$-- $2,155
Jun 26, 3 AM $5.53
+2.47%
$-- $2,554
Jun 26, 12 AM $6.12
+4.13%
$-- $2,980
Jun 25, 11 PM $5.83
+1.20%
$-- $2,757
Jun 25, 2 PM $6.81
+0.00%
$-- $4,806
Jun 25, 1 PM $6.83
-1.24%
$-- $4,875
Jun 25, 12 PM $6.89
+1.64%
$-- $5,659
Jun 25, 11 AM $6.77
-2.25%
$-- $8,539
Jun 25, 8 AM $6.71
+1.25%
$-- $12,159
Jun 25, 7 AM $6.46
-3.59%
$-- $12,586
Jun 25, 5 AM $6.87
+0.00%
$-- $12,224
Jun 25, 4 AM $6.5
-7.86%
$-- $12,379
Jun 25, 2 AM $7.35
+9.03%
$-- $12,727
Jun 25, 1 AM $6.6
+2.27%
$-- $11,718