511 Historical Data

511 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 18.99
+0.61%
$ -- $ 1,663
Jun 16, 10 AM $ 18.86
-7.71%
$ -- $ 1,657
Jun 16, 9 AM $ 20.43
+0.01%
$ -- $ 1,342
Jun 16, 8 AM $ 20.43
+0.37%
$ -- $ 1,341
Jun 16, 6 AM $ 20.33
+0.00%
$ -- $ 1,197
Jun 16, 5 AM $ 20.33
+0.05%
$ -- $ 1,176
Jun 16, 4 AM $ 20.32
-7.25%
$ -- $ 1,797
Jun 16, 1 AM $ 21.68
+1.24%
$ -- $ 1,347
Jun 16, 12 AM $ 21.41
+0.01%
$ -- $ 1,617
Jun 15, 4 PM $ 21.5
+0.00%
$ -- $ 3,015
Jun 15, 1 PM $ 21.5
+2.61%
$ -- $ 3,804
Jun 15, 5 AM $ 21.11
-2.50%
$ -- $ 8,822
Jun 15, 3 AM $ 21.69
+0.00%
$ -- $ 8,875
Jun 15, 2 AM $ 21.69
+0.00%
$ -- $ 9,003
Jun 15, 1 AM $ 21.98
+5.69%
$ -- $ 8,714
Jun 15, 12 AM $ 20.8
+0.66%
$ -- $ 8,104
Jun 14, 10 PM $ 22.79
+2.07%
$ -- $ 7,905
Jun 14, 3 PM $ 22.83
-1.61%
$ -- $ 8,432
Jun 14, 2 PM $ 23.36
+8.14%
$ -- $ 8,459
Jun 14, 1 PM $ 21.6
-12.15%
$ -- $ 7,494
Jun 14, 12 PM $ 24.59
+0.00%
$ -- $ 6,829
Jun 14, 11 AM $ 24.27
-2.35%
$ -- $ 6,691
Jun 14, 10 AM $ 24.85
-15.05%
$ -- $ 6,765
Jun 14, 9 AM $ 29.25
-0.02%
$ -- $ 2,542
Jun 14, 8 AM $ 29.77
+0.01%
$ -- $ 2,446
Jun 14, 7 AM $ 29.77
-2.19%
$ -- $ 2,501
Jun 14, 6 AM $ 30.43
+0.88%
$ -- $ 2,309
Jun 14, 3 AM $ 31.6
-0.12%
$ -- $ 2,359
Jun 14, 2 AM $ 31.63
-0.92%
$ -- $ 2,349
Jun 14, 12 AM $ 31.93
+0.01%
$ -- $ 2,824
Jun 13, 11 PM $ 31.92
+0.00%
$ -- $ 2,821
Jun 13, 10 PM $ 31.91
+0.00%
$ -- $ 2,826
Jun 13, 3 PM $ 30.17
+0.00%
$ -- $ 2,318
Jun 13, 12 PM $ 32.64
+0.00%
$ -- $ 1,485
Jun 13, 9 AM $ 32.77
+0.00%
$ -- $ 2,023
Jun 13, 8 AM $ 32.89
+0.00%
$ -- $ 2,237
Jun 13, 6 AM $ 32.99
+0.47%
$ -- $ 3,167
Jun 13, 5 AM $ 32.95
+0.00%
$ -- $ 3,371
Jun 13, 4 AM $ 32.95
-0.60%
$ -- $ 6,847
Jun 13, 2 AM $ 32.68
-4.09%
$ -- $ 7,529
Jun 13, 1 AM $ 34.07
-0.46%
$ -- $ 7,261
Jun 12, 7 PM $ 34.54
+0.00%
$ -- $ 6,551
Jun 12, 1 PM $ 34.33
+0.45%
$ -- $ 8,528
Jun 12, 12 PM $ 34.17
+2.37%
$ -- $ 8,457
Jun 12, 11 AM $ 33.53
+0.00%
$ -- $ 8,049
Jun 12, 10 AM $ 33.53
+0.69%
$ -- $ 7,994
Jun 12, 9 AM $ 33.41
+1.28%
$ -- $ 7,911
Jun 12, 8 AM $ 32.54
+5.11%
$ -- $ 7,295
Jun 12, 7 AM $ 30.71
+0.00%
$ -- $ 6,290
Jun 12, 6 AM $ 29.83
+2.32%
$ -- $ 5,782