511 Historical Data

511 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $6.38
-0.80%
$-- $11,318
Jun 24, 11 PM $6.26
+3.13%
$-- $10,972
Jun 24, 9 PM $6.32
+1.87%
$-- $10,086
Jun 24, 12 PM $8.55
-5.78%
$-- $9,387
Jun 24, 8 AM $8.45
+1.63%
$-- $4,522
Jun 24, 7 AM $8.23
+0.55%
$-- $4,367
Jun 24, 6 AM $8.17
+0.34%
$-- $3,867
Jun 24, 4 AM $7.6
+1.77%
$-- $4,149
Jun 24, 3 AM $7.47
+2.02%
$-- $4,377
Jun 24, 2 AM $7.71
+6.44%
$-- $4,320
Jun 23, 11 PM $7.24
+3.67%
$-- $3,006
Jun 23, 10 PM $6.87
+0.00%
$-- $2,793
Jun 23, 9 PM $6.84
+0.00%
$-- $3,309
Jun 23, 2 PM $7.73
+0.00%
$-- $2,427
Jun 23, 1 PM $8.05
+0.00%
$-- $3,110
Jun 23, 12 PM $8
+0.00%
$-- $3,030
Jun 23, 10 AM $7.84
-3.05%
$-- $3,389
Jun 23, 9 AM $8.04
-9.62%
$-- $3,490
Jun 23, 4 AM $8.42
+1.78%
$-- $2,515
Jun 23, 3 AM $8.31
+0.00%
$-- $2,187
Jun 22, 3 PM $8.56
+0.64%
$-- $3,404
Jun 22, 2 PM $8.51
-0.16%
$-- $3,787
Jun 22, 1 PM $8.52
-1.61%
$-- $6,666
Jun 22, 7 AM $9.94
-0.21%
$-- $6,439
Jun 21, 11 PM $8.87
-2.43%
$-- $7,971
Jun 21, 9 PM $8.83
+0.00%
$-- $8,416
Jun 21, 8 PM $8.86
+0.00%
$-- $7,597
Jun 21, 1 PM $7.21
-1.25%
$-- $7,386
Jun 21, 12 PM $7.27
+0.00%
$-- $7,522
Jun 21, 9 AM $6.94
+0.00%
$-- $7,184
Jun 21, 6 AM $6.9
-2.77%
$-- $6,444
Jun 21, 5 AM $7.15
-0.69%
$-- $6,635
Jun 21, 4 AM $7.22
+0.30%
$-- $7,278
Jun 21, 3 AM $7.07
-2.97%
$-- $7,848
Jun 21, 2 AM $7.16
-2.36%
$-- $10,566
Jun 21, 1 AM $7.46
-2.22%
$-- $13,570
Jun 20, 10 PM $7.25
+0.00%
$-- $12,745
Jun 20, 9 PM $7.25
+0.05%
$-- $12,739
Jun 20, 1 PM $9.76
+0.00%
$-- $12,916
Jun 20, 12 PM $9.52
+0.00%
$-- $13,519
Jun 20, 11 AM $9.6
-0.32%
$-- $13,801
Jun 20, 10 AM $9.47
+0.00%
$-- $13,800
Jun 20, 9 AM $9.5
-3.73%
$-- $14,632
Jun 20, 8 AM $9.87
+0.00%
$-- $21,328
Jun 20, 2 AM $15.47
-0.04%
$-- $11,933
Jun 20, 1 AM $16.2
+0.61%
$-- $11,756
Jun 20, 12 AM $16.41
+14.63%
$-- $12,053
Jun 19, 10 PM $14.97
+0.00%
$-- $9,987
Jun 19, 1 PM $16.51
+2.40%
$-- $10,048
Jun 19, 11 AM $15.97
+0.00%
$-- $12,835