511 Historical Data

511 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 28.87
-10.52%
$ -- $ 4,831
Jun 12, 4 AM $ 32.26
-2.78%
$ -- $ 2,707
Jun 12, 3 AM $ 34.01
+0.00%
$ -- $ 2,393
Jun 11, 4 PM $ 35.39
-0.57%
$ -- $ 3,419
Jun 11, 2 PM $ 35.28
+1.80%
$ -- $ 2,891
Jun 11, 1 PM $ 34.65
+3.16%
$ -- $ 2,571
Jun 11, 9 AM $ 34.73
+0.04%
$ -- $ 2,103
Jun 11, 7 AM $ 34.71
+0.00%
$ -- $ 2,763
Jun 11, 6 AM $ 34.71
+0.01%
$ -- $ 2,763
Jun 11, 4 AM $ 34.69
-2.05%
$ -- $ 2,860
Jun 11, 3 AM $ 35.41
+6.54%
$ -- $ 2,327
Jun 11, 2 AM $ 33.24
+0.00%
$ -- $ 2,215
Jun 11, 1 AM $ 33.24
+0.00%
$ -- $ 2,675
Jun 10, 10 PM $ 33.49
+3.05%
$ -- $ 2,547
Jun 10, 8 PM $ 32.32
+0.00%
$ -- $ 2,495
Jun 10, 7 PM $ 32.52
+0.00%
$ -- $ 2,422
Jun 10, 2 PM $ 32.42
+0.10%
$ -- $ 3,676
Jun 10, 1 PM $ 32.38
+0.00%
$ -- $ 5,111
Jun 10, 10 AM $ 32.38
+0.00%
$ -- $ 8,283
Jun 10, 8 AM $ 33.2
-3.21%
$ -- $ 8,111
Jun 10, 6 AM $ 34.84
-0.29%
$ -- $ 8,504
Jun 10, 5 AM $ 34.94
+0.00%
$ -- $ 8,446
Jun 10, 3 AM $ 34.84
+2.46%
$ -- $ 10,860
Jun 10, 2 AM $ 34
+5.01%
$ -- $ 10,140
Jun 9, 4 PM $ 33.57
+1.71%
$ -- $ 11,923
Jun 9, 3 PM $ 33.01
+0.92%
$ -- $ 11,517
Jun 9, 2 PM $ 32.18
+6.55%
$ -- $ 10,495
Jun 9, 1 PM $ 30.13
-9.81%
$ -- $ 9,575
Jun 9, 12 PM $ 33.41
-5.69%
$ -- $ 8,485
Jun 9, 10 AM $ 35.38
-0.30%
$ -- $ 9,153
Jun 9, 9 AM $ 35.5
-1.05%
$ -- $ 11,059
Jun 9, 6 AM $ 36.83
+2.90%
$ -- $ 12,529
Jun 9, 5 AM $ 34.88
+3.33%
$ -- $ 11,259
Jun 9, 4 AM $ 33.79
-3.51%
$ -- $ 9,747
Jun 9, 3 AM $ 35.23
-2.63%
$ -- $ 9,973
Jun 9, 2 AM $ 36.2
-5.28%
$ -- $ 9,589
Jun 8, 11 PM $ 38.05
+0.00%
$ -- $ 9,363
Jun 8, 10 PM $ 37.98
+0.00%
$ -- $ 9,053
Jun 8, 7 PM $ 36.87
+2.19%
$ -- $ 8,643
Jun 8, 6 PM $ 35.72
+0.00%
$ -- $ 8,193
Jun 8, 5 PM $ 35.52
+0.94%
$ -- $ 8,069
Jun 8, 4 PM $ 35.83
-6.22%
$ -- $ 7,687
Jun 8, 3 PM $ 40.24
-0.06%
$ -- $ 7,119
Jun 8, 2 PM $ 40.27
-4.35%
$ -- $ 7,096
Jun 8, 1 PM $ 42.18
+0.00%
$ -- $ 7,849
Jun 8, 12 PM $ 41.42
+3.05%
$ -- $ 7,853
Jun 8, 11 AM $ 40.18
+5.99%
$ -- $ 7,263
Jun 8, 10 AM $ 37.79
-6.98%
$ -- $ 6,465
Jun 8, 9 AM $ 40.69
+1.38%
$ -- $ 5,426
Jun 8, 8 AM $ 39.86
-1.56%
$ -- $ 6,169