511 Historical Data

511 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $15.97
+0.00%
$-- $12,835
Jun 19, 10 AM $15.96
+2.39%
$-- $18,610
Jun 19, 4 AM $20.19
-1.07%
$-- $10,064
Jun 19, 3 AM $20.6
-0.85%
$-- $10,330
Jun 19, 2 AM $21.21
+0.00%
$-- $10,921
Jun 19, 1 AM $21.21
+0.00%
$-- $12,120
Jun 18, 11 PM $23.54
-2.12%
$-- $11,675
Jun 18, 10 PM $24.05
+0.00%
$-- $15,116
Jun 18, 3 PM $31.13
+0.77%
$-- $14,599
Jun 18, 2 PM $30.75
-3.80%
$-- $13,156
Jun 18, 1 PM $31.82
+4.28%
$-- $12,936
Jun 18, 12 PM $30.4
-1.95%
$-- $12,131
Jun 18, 11 AM $30.54
-0.66%
$-- $6,421
Jun 18, 10 AM $28.56
+0.19%
$-- $5,054
Jun 18, 9 AM $30.01
+0.00%
$-- $5,295
Jun 18, 8 AM $30.15
-0.18%
$-- $4,536
Jun 18, 2 AM $24.67
+0.00%
$-- $7,191
Jun 18, 1 AM $24.66
-2.16%
$-- $7,136
Jun 17, 11 PM $25.35
-0.97%
$-- $7,058
Jun 17, 10 PM $25.59
-2.13%
$-- $7,069
Jun 17, 3 PM $21
+1.17%
$-- $4,519
Jun 17, 2 PM $20.75
-0.40%
$-- $4,554
Jun 17, 1 PM $20.84
+0.04%
$-- $5,251
Jun 17, 12 PM $20.83
+0.00%
$-- $5,197
Jun 17, 10 AM $20.63
-3.80%
$-- $5,467
Jun 17, 9 AM $21.7
+0.91%
$-- $5,799
Jun 17, 8 AM $21.41
+0.00%
$-- $5,672
Jun 17, 7 AM $21.83
+1.86%
$-- $5,634
Jun 17, 5 AM $22.91
+24.73%
$-- $5,207
Jun 17, 4 AM $17.12
+2.59%
$-- $2,377
Jun 17, 3 AM $16.67
-3.26%
$-- $2,286
Jun 17, 2 AM $17.23
+0.00%
$-- $2,097
Jun 17, 1 AM $17.23
+0.00%
$-- $2,098
Jun 17, 12 AM $17.23
+0.53%
$-- $2,156
Jun 16, 8 PM $17.1
+0.00%
$-- $2,104
Jun 16, 3 PM $16.97
+1.98%
$-- $2,016
Jun 16, 2 PM $16.59
-5.94%
$-- $1,927
Jun 16, 12 PM $18.96
-0.18%
$-- $1,692
Jun 16, 11 AM $18.99
+0.61%
$-- $1,663
Jun 16, 10 AM $18.86
-7.71%
$-- $1,657
Jun 16, 9 AM $20.43
+0.01%
$-- $1,342
Jun 16, 8 AM $20.43
+0.37%
$-- $1,341
Jun 16, 6 AM $20.33
+0.00%
$-- $1,197
Jun 16, 5 AM $20.33
+0.05%
$-- $1,176
Jun 16, 4 AM $20.32
-7.25%
$-- $1,797
Jun 16, 1 AM $21.68
+1.24%
$-- $1,347
Jun 16, 12 AM $21.41
+0.01%
$-- $1,617
Jun 15, 4 PM $21.5
+0.00%
$-- $3,015
Jun 15, 1 PM $21.5
+2.61%
$-- $3,804
Jun 15, 5 AM $21.11
-2.50%
$-- $8,822