511 Historical Data

511 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 40.69
+1.38%
$ -- $ 5,426
Jun 8, 8 AM $ 39.86
-1.56%
$ -- $ 6,169
Jun 8, 7 AM $ 40.57
+1.45%
$ -- $ 6,360
Jun 8, 6 AM $ 40.65
+0.23%
$ -- $ 5,846
Jun 8, 5 AM $ 41.58
+0.15%
$ -- $ 5,993
Jun 8, 4 AM $ 41.51
+0.04%
$ -- $ 5,999
Jun 8, 2 AM $ 41.52
+0.15%
$ -- $ 7,008
Jun 8, 1 AM $ 41.43
-0.22%
$ -- $ 7,040
Jun 7, 9 PM $ 41.52
+0.00%
$ -- $ 7,409
Jun 7, 8 PM $ 42.52
+0.25%
$ -- $ 7,179
Jun 7, 3 PM $ 42.75
-0.47%
$ -- $ 7,271
Jun 7, 2 PM $ 42.86
-1.34%
$ -- $ 7,216
Jun 7, 1 PM $ 43.78
-0.53%
$ -- $ 8,675
Jun 7, 12 PM $ 44.81
-0.28%
$ -- $ 8,842
Jun 7, 11 AM $ 44.82
+4.36%
$ -- $ 8,822
Jun 7, 10 AM $ 42.22
-1.47%
$ -- $ 8,232
Jun 7, 9 AM $ 42.33
+2.43%
$ -- $ 7,351
Jun 7, 8 AM $ 40.51
-0.92%
$ -- $ 6,546
Jun 7, 7 AM $ 40.76
-0.33%
$ -- $ 7,753
Jun 7, 6 AM $ 40.69
-1.13%
$ -- $ 7,746
Jun 7, 4 AM $ 42.03
-0.06%
$ -- $ 9,662
Jun 7, 3 AM $ 42.17
-3.33%
$ -- $ 9,856
Jun 7, 2 AM $ 43.81
-0.16%
$ -- $ 9,688
Jun 7, 1 AM $ 43.89
+0.63%
$ -- $ 11,080
Jun 7, 12 AM $ 43.66
+0.63%
$ -- $ 11,018
Jun 6, 4 PM $ 43.37
+0.20%
$ -- $ 10,658
Jun 6, 3 PM $ 43.4
+0.00%
$ -- $ 10,766
Jun 6, 2 PM $ 43.32
+7.97%
$ -- $ 10,960
Jun 6, 1 PM $ 41.86
+1.84%
$ -- $ 10,026
Jun 6, 12 PM $ 41.13
+0.41%
$ -- $ 10,074
Jun 6, 11 AM $ 40.95
+3.42%
$ -- $ 10,084
Jun 6, 9 AM $ 41.16
+0.00%
$ -- $ 10,805
Jun 6, 8 AM $ 41.09
+2.19%
$ -- $ 10,797
Jun 6, 7 AM $ 40.3
+0.49%
$ -- $ 9,423
Jun 6, 6 AM $ 40.1
-2.69%
$ -- $ 9,624
Jun 6, 5 AM $ 41.22
-4.39%
$ -- $ 9,243
Jun 6, 4 AM $ 43.46
+0.35%
$ -- $ 8,380
Jun 6, 3 AM $ 44.85
+1.19%
$ -- $ 9,392
Jun 6, 2 AM $ 43.87
-2.70%
$ -- $ 9,948
Jun 6, 1 AM $ 45.01
+0.13%
$ -- $ 9,074
Jun 6, 12 AM $ 44.94
+0.30%
$ -- $ 9,097
Jun 5, 4 PM $ 44.85
-0.56%
$ -- $ 9,479
Jun 5, 3 PM $ 45.59
+0.00%
$ -- $ 9,388
Jun 5, 2 PM $ 45.59
+6.52%
$ -- $ 9,378
Jun 5, 1 PM $ 44.95
+3.56%
$ -- $ 7,808
Jun 5, 12 PM $ 43.43
-7.11%
$ -- $ 7,118
Jun 5, 11 AM $ 46.99
-0.05%
$ -- $ 7,722
Jun 5, 10 AM $ 47.44
-0.25%
$ -- $ 10,434
Jun 5, 9 AM $ 47.56
+2.97%
$ -- $ 10,480
Jun 5, 8 AM $ 45.39
-1.51%
$ -- $ 9,118