511 Historical Data

511 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $21.11
-2.50%
$-- $8,822
Jun 15, 3 AM $21.69
+0.00%
$-- $8,875
Jun 15, 2 AM $21.69
+0.00%
$-- $9,003
Jun 15, 1 AM $21.98
+5.69%
$-- $8,714
Jun 15, 12 AM $20.8
+0.66%
$-- $8,104
Jun 14, 10 PM $22.79
+2.07%
$-- $7,905
Jun 14, 3 PM $22.83
-1.61%
$-- $8,432
Jun 14, 2 PM $23.36
+8.14%
$-- $8,459
Jun 14, 1 PM $21.6
-12.15%
$-- $7,494
Jun 14, 12 PM $24.59
+0.00%
$-- $6,829
Jun 14, 11 AM $24.27
-2.35%
$-- $6,691
Jun 14, 10 AM $24.85
-15.05%
$-- $6,765
Jun 14, 9 AM $29.25
-0.02%
$-- $2,542
Jun 14, 8 AM $29.77
+0.01%
$-- $2,446
Jun 14, 7 AM $29.77
-2.19%
$-- $2,501
Jun 14, 6 AM $30.43
+0.88%
$-- $2,309
Jun 14, 3 AM $31.6
-0.12%
$-- $2,359
Jun 14, 2 AM $31.63
-0.92%
$-- $2,349
Jun 14, 12 AM $31.93
+0.01%
$-- $2,824
Jun 13, 11 PM $31.92
+0.00%
$-- $2,821
Jun 13, 10 PM $31.91
+0.00%
$-- $2,826
Jun 13, 3 PM $30.17
+0.00%
$-- $2,318
Jun 13, 12 PM $32.64
+0.00%
$-- $1,485
Jun 13, 9 AM $32.77
+0.00%
$-- $2,023
Jun 13, 8 AM $32.89
+0.00%
$-- $2,237
Jun 13, 6 AM $32.99
+0.47%
$-- $3,167
Jun 13, 5 AM $32.95
+0.00%
$-- $3,371
Jun 13, 4 AM $32.95
-0.60%
$-- $6,847
Jun 13, 2 AM $32.68
-4.09%
$-- $7,529
Jun 13, 1 AM $34.07
-0.46%
$-- $7,261
Jun 12, 7 PM $34.54
+0.00%
$-- $6,551
Jun 12, 1 PM $34.33
+0.45%
$-- $8,528
Jun 12, 12 PM $34.17
+2.37%
$-- $8,457
Jun 12, 11 AM $33.53
+0.00%
$-- $8,049
Jun 12, 10 AM $33.53
+0.69%
$-- $7,994
Jun 12, 9 AM $33.41
+1.28%
$-- $7,911
Jun 12, 8 AM $32.54
+5.11%
$-- $7,295
Jun 12, 7 AM $30.71
+0.00%
$-- $6,290
Jun 12, 6 AM $29.83
+2.32%
$-- $5,782
Jun 12, 5 AM $28.87
-10.52%
$-- $4,831
Jun 12, 4 AM $32.26
-2.78%
$-- $2,707
Jun 12, 3 AM $34.01
+0.00%
$-- $2,393
Jun 11, 4 PM $35.39
-0.57%
$-- $3,419
Jun 11, 2 PM $35.28
+1.80%
$-- $2,891
Jun 11, 1 PM $34.65
+3.16%
$-- $2,571
Jun 11, 9 AM $34.73
+0.04%
$-- $2,103
Jun 11, 7 AM $34.71
+0.00%
$-- $2,763
Jun 11, 6 AM $34.71
+0.01%
$-- $2,763
Jun 11, 4 AM $34.69
-2.05%
$-- $2,860
Jun 11, 3 AM $35.41
+6.54%
$-- $2,327