511 Historical Data

511 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 45.39
-1.51%
$ -- $ 9,118
Jun 5, 7 AM $ 46.05
-3.36%
$ -- $ 9,481
Jun 5, 6 AM $ 47.64
+0.24%
$ -- $ 10,069
Jun 5, 5 AM $ 47.41
+1.70%
$ -- $ 10,101
Jun 5, 4 AM $ 46.68
+0.97%
$ -- $ 10,494
Jun 5, 3 AM $ 46.24
-4.13%
$ -- $ 9,189
Jun 5, 2 AM $ 48.21
+1.23%
$ -- $ 9,698
Jun 5, 1 AM $ 47.62
+0.41%
$ -- $ 9,413
Jun 5, 12 AM $ 47.24
-0.04%
$ -- $ 10,156
Jun 4, 11 PM $ 47.34
-0.01%
$ -- $ 11,176
Jun 4, 10 PM $ 47.87
+0.00%
$ -- $ 12,073
Jun 4, 9 PM $ 48.22
+0.32%
$ -- $ 11,987
Jun 4, 6 PM $ 47.64
-0.05%
$ -- $ 12,890
Jun 4, 2 PM $ 47.5
-0.44%
$ -- $ 14,013
Jun 4, 1 PM $ 47.37
+1.33%
$ -- $ 13,697
Jun 4, 12 PM $ 46.72
+2.43%
$ -- $ 13,421
Jun 4, 11 AM $ 46.26
-2.59%
$ -- $ 12,540
Jun 4, 10 AM $ 46.19
+2.28%
$ -- $ 11,218
Jun 4, 9 AM $ 44.21
-4.77%
$ -- $ 11,061
Jun 4, 8 AM $ 46.29
+3.73%
$ -- $ 10,616
Jun 4, 7 AM $ 44.58
-4.71%
$ -- $ 10,141
Jun 4, 6 AM $ 46.73
-0.44%
$ -- $ 10,601
Jun 4, 5 AM $ 46.77
+2.66%
$ -- $ 11,922
Jun 4, 4 AM $ 44.77
+2.25%
$ -- $ 10,626
Jun 4, 3 AM $ 44.17
+2.65%
$ -- $ 11,184
Jun 4, 2 AM $ 42.83
-1.32%
$ -- $ 10,735
Jun 4, 1 AM $ 43.22
+3.05%
$ -- $ 13,806
Jun 4, 12 AM $ 40.84
+2.84%
$ -- $ 12,075
Jun 3, 11 PM $ 39.55
+0.11%
$ -- $ 11,849
Jun 3, 9 PM $ 41.46
-0.30%
$ -- $ 13,882
Jun 3, 8 PM $ 40.54
+0.00%
$ -- $ 13,106
Jun 3, 7 PM $ 40.14
-3.44%
$ -- $ 13,234
Jun 3, 6 PM $ 41.95
+0.31%
$ -- $ 12,988
Jun 3, 5 PM $ 41.81
-0.66%
$ -- $ 13,016
Jun 3, 4 PM $ 42.1
-1.62%
$ -- $ 13,496
Jun 3, 3 PM $ 42.86
+0.67%
$ -- $ 14,113
Jun 3, 2 PM $ 42.57
-0.07%
$ -- $ 13,616
Jun 3, 1 PM $ 42.6
+0.03%
$ -- $ 13,645
Jun 3, 12 PM $ 42.62
-0.21%
$ -- $ 14,082
Jun 3, 11 AM $ 42.69
-4.04%
$ -- $ 13,816
Jun 3, 10 AM $ 44.55
+4.87%
$ -- $ 13,761
Jun 3, 9 AM $ 42.13
+0.23%
$ -- $ 16,097
Jun 3, 8 AM $ 42.15
+0.13%
$ -- $ 16,636
Jun 3, 7 AM $ 42.01
-0.43%
$ -- $ 17,708
Jun 3, 6 AM $ 42.19
-0.13%
$ -- $ 17,542
Jun 3, 5 AM $ 41.24
-1.22%
$ -- $ 17,024
Jun 3, 4 AM $ 41.72
+1.60%
$ -- $ 16,584
Jun 3, 3 AM $ 41.05
-2.80%
$ -- $ 16,595
Jun 3, 2 AM $ 42.23
-0.87%
$ -- $ 22,166
Jun 3, 1 AM $ 42.6
+1.19%
$ -- $ 20,717