511 Historical Data

511 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 42.6
+1.19%
$ -- $ 20,717
Jun 3, 12 AM $ 42.09
+2.18%
$ -- $ 19,977
Jun 2, 11 PM $ 41.19
-0.97%
$ -- $ 19,485
Jun 2, 10 PM $ 41.67
+1.19%
$ -- $ 17,348
Jun 2, 9 PM $ 41.25
+0.06%
$ -- $ 17,297
Jun 2, 5 PM $ 41.19
+2.56%
$ -- $ 17,065
Jun 2, 4 PM $ 40.01
-0.25%
$ -- $ 16,615
Jun 2, 3 PM $ 40.01
-0.97%
$ -- $ 16,505
Jun 2, 2 PM $ 40.47
+2.04%
$ -- $ 17,449
Jun 2, 1 PM $ 39.68
+2.08%
$ -- $ 17,967
Jun 2, 12 PM $ 38.96
+1.20%
$ -- $ 17,486
Jun 2, 11 AM $ 38.7
-2.99%
$ -- $ 18,870
Jun 2, 10 AM $ 40.28
+14.30%
$ -- $ 21,331
Jun 2, 9 AM $ 35.24
-3.71%
$ -- $ 24,071
Jun 2, 8 AM $ 37.69
-5.22%
$ -- $ 24,091
Jun 2, 7 AM $ 39.92
-3.48%
$ -- $ 25,120
Jun 2, 6 AM $ 41.46
-0.11%
$ -- $ 25,219
Jun 2, 5 AM $ 40.84
+0.88%
$ -- $ 26,813
Jun 2, 4 AM $ 41.18
-3.91%
$ -- $ 28,344
Jun 2, 3 AM $ 42.16
+0.51%
$ -- $ 31,676
Jun 2, 2 AM $ 41.8
+4.71%
$ -- $ 30,959
Jun 2, 1 AM $ 40.02
+4.83%
$ -- $ 28,610
Jun 2, 12 AM $ 38.14
+0.55%
$ -- $ 29,934
Jun 1, 11 PM $ 38.57
-0.01%
$ -- $ 30,772
Jun 1, 8 PM $ 38.68
+0.69%
$ -- $ 33,437
Jun 1, 4 PM $ 39.39
-0.94%
$ -- $ 33,960
Jun 1, 3 PM $ 37.45
+5.04%
$ -- $ 30,115
Jun 1, 2 PM $ 35.67
+3.20%
$ -- $ 29,646
Jun 1, 1 PM $ 34.63
+1.67%
$ -- $ 28,126
Jun 1, 12 PM $ 33.94
-1.00%
$ -- $ 27,237
Jun 1, 11 AM $ 34.32
-0.39%
$ -- $ 27,500
Jun 1, 10 AM $ 34.17
-14.33%
$ -- $ 24,585
Jun 1, 9 AM $ 40.27
-11.41%
$ -- $ 23,128
Jun 1, 8 AM $ 45.46
-3.37%
$ -- $ 26,430
Jun 1, 7 AM $ 45.5
+0.21%
$ -- $ 26,624
Jun 1, 6 AM $ 45.43
+0.05%
$ -- $ 26,635
Jun 1, 5 AM $ 46.16
-2.51%
$ -- $ 25,516
Jun 1, 4 AM $ 47.31
+3.38%
$ -- $ 25,868
Jun 1, 3 AM $ 46.21
+2.04%
$ -- $ 20,673
Jun 1, 2 AM $ 45.15
-0.75%
$ -- $ 14,460
Jun 1, 1 AM $ 45.67
+12.18%
$ -- $ 13,829
Jun 1, 12 AM $ 40.62
+6.88%
$ -- $ 10,123
May 31, 11 PM $ 37.38
+11.56%
$ -- $ 9,095
May 31, 10 PM $ 34.59
+0.00%
$ -- $ 6,922
May 31, 8 PM $ 35.25
-0.06%
$ -- $ 10,604
May 31, 7 PM $ 35.29
+0.09%
$ -- $ 10,610
May 31, 5 PM $ 35.91
+0.00%
$ -- $ 11,510
May 31, 4 PM $ 35.88
-0.57%
$ -- $ 11,577
May 31, 3 PM $ 36.31
+0.00%
$ -- $ 11,830
May 31, 2 PM $ 36.42
+0.00%
$ -- $ 11,983