511 Historical Data

511 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $33.24
+0.00%
$-- $2,215
Jun 11, 1 AM $33.24
+0.00%
$-- $2,675
Jun 10, 10 PM $33.49
+3.05%
$-- $2,547
Jun 10, 8 PM $32.32
+0.00%
$-- $2,495
Jun 10, 7 PM $32.52
+0.00%
$-- $2,422
Jun 10, 2 PM $32.42
+0.10%
$-- $3,676
Jun 10, 1 PM $32.38
+0.00%
$-- $5,111
Jun 10, 10 AM $32.38
+0.00%
$-- $8,283
Jun 10, 8 AM $33.2
-3.21%
$-- $8,111
Jun 10, 6 AM $34.84
-0.29%
$-- $8,504
Jun 10, 5 AM $34.94
+0.00%
$-- $8,446
Jun 10, 3 AM $34.84
+2.46%
$-- $10,860
Jun 10, 2 AM $34
+5.01%
$-- $10,140
Jun 9, 4 PM $33.57
+1.71%
$-- $11,923
Jun 9, 3 PM $33.01
+0.92%
$-- $11,517
Jun 9, 2 PM $32.18
+6.55%
$-- $10,495
Jun 9, 1 PM $30.13
-9.81%
$-- $9,575
Jun 9, 12 PM $33.41
-5.69%
$-- $8,485
Jun 9, 10 AM $35.38
-0.30%
$-- $9,153
Jun 9, 9 AM $35.5
-1.05%
$-- $11,059
Jun 9, 6 AM $36.83
+2.90%
$-- $12,529
Jun 9, 5 AM $34.88
+3.33%
$-- $11,259
Jun 9, 4 AM $33.79
-3.51%
$-- $9,747
Jun 9, 3 AM $35.23
-2.63%
$-- $9,973
Jun 9, 2 AM $36.2
-5.28%
$-- $9,589
Jun 8, 11 PM $38.05
+0.00%
$-- $9,363
Jun 8, 10 PM $37.98
+0.00%
$-- $9,053
Jun 8, 7 PM $36.87
+2.19%
$-- $8,643
Jun 8, 6 PM $35.72
+0.00%
$-- $8,193
Jun 8, 5 PM $35.52
+0.94%
$-- $8,069
Jun 8, 4 PM $35.83
-6.22%
$-- $7,687
Jun 8, 3 PM $40.24
-0.06%
$-- $7,119
Jun 8, 2 PM $40.27
-4.35%
$-- $7,096
Jun 8, 1 PM $42.18
+0.00%
$-- $7,849
Jun 8, 12 PM $41.42
+3.05%
$-- $7,853
Jun 8, 11 AM $40.18
+5.99%
$-- $7,263
Jun 8, 10 AM $37.79
-6.98%
$-- $6,465
Jun 8, 9 AM $40.69
+1.38%
$-- $5,426
Jun 8, 8 AM $39.86
-1.56%
$-- $6,169
Jun 8, 7 AM $40.57
+1.45%
$-- $6,360
Jun 8, 6 AM $40.65
+0.23%
$-- $5,846
Jun 8, 5 AM $41.58
+0.15%
$-- $5,993
Jun 8, 4 AM $41.51
+0.04%
$-- $5,999
Jun 8, 2 AM $41.52
+0.15%
$-- $7,008
Jun 8, 1 AM $41.43
-0.22%
$-- $7,040
Jun 7, 9 PM $41.52
+0.00%
$-- $7,409
Jun 7, 8 PM $42.52
+0.25%
$-- $7,179
Jun 7, 3 PM $42.75
-0.47%
$-- $7,271
Jun 7, 2 PM $42.86
-1.34%
$-- $7,216
Jun 7, 1 PM $43.78
-0.53%
$-- $8,675