511 Historical Data

511
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 AM $1.72
+0.00%
$-- $124
Aug 28, 2 PM $1.77
+0.00%
$-- $119
Aug 28, 1 PM $1.78
+0.00%
$-- $105
Aug 26, 8 AM $1.63
+0.00%
$-- $5
Aug 25, 12 PM $1.59
+0.00%
$-- $5
Aug 23, 6 PM $1.58
+0.00%
$-- $82
Aug 23, 3 PM $1.58
+0.00%
$-- $27
Aug 23, 10 AM $1.65
+0.00%
$-- $5
Aug 23, 6 AM $1.68
+0.00%
$-- $0
Aug 22, 2 PM $1.67
+0.00%
$-- $24
Aug 22, 5 AM $1.67
+0.00%
$-- $1
Aug 21, 2 PM $1.7
+0.00%
$-- $50
Aug 21, 9 AM $1.71
+0.00%
$-- $50
Aug 19, 5 AM $1.64
+0.00%
$-- $5
Aug 18, 6 PM $1.66
+0.00%
$-- $5
Aug 18, 1 PM $1.66
+0.00%
$-- $3
Aug 18, 7 AM $1.66
+0.21%
$-- $1
Aug 17, 11 AM $1.66
+0.00%
$-- $2
Aug 16, 12 AM $1.66
+0.00%
$-- $24
Aug 15, 2 PM $1.69
+0.00%
$-- $177
Aug 15, 6 AM $1.69
+0.00%
$-- $170
Aug 15, 3 AM $1.69
+0.00%
$-- $169
Aug 15, 1 AM $1.68
+0.38%
$-- $163
Aug 14, 11 PM $1.67
-11.42%
$-- $5
Aug 13, 3 AM $1.89
+0.00%
$-- $43
Aug 12, 2 PM $1.88
+0.00%
$-- $30
Aug 8, 10 AM $1.98
+0.00%
$-- $51
Aug 8, 1 AM $1.98
+0.00%
$-- $49
Aug 7, 2 PM $1.98
+0.00%
$-- $31
Aug 7, 1 PM $2.01
+0.00%
$-- $26
Aug 6, 9 AM $2.05
-0.23%
$-- $293
Aug 6, 7 AM $2.07
+0.00%
$-- $254
Aug 6, 5 AM $2.12
+0.00%
$-- $243
Aug 6, 3 AM $2.13
+1.37%
$-- $236
Aug 6, 2 AM $2.13
+7.19%
$-- $219
Aug 5, 9 AM $1.86
+0.00%
$-- $192
Aug 4, 11 PM $1.83
+2.24%
$-- $134
Aug 3, 9 PM $1.85
+0.00%
$-- $472
Aug 3, 3 AM $1.86
+0.00%
$-- $483
Aug 3, 2 AM $1.86
+0.00%
$-- $464
Aug 3, 1 AM $1.9
+0.00%
$-- $458
Aug 2, 11 PM $1.92
+13.93%
$-- $451
Aug 2, 10 PM $1.66
-10.18%
$-- $87
Aug 1, 12 PM $1.97
+0.00%
$-- $6
Aug 1, 6 AM $1.97
+0.00%
$-- $30
Jul 31, 9 AM $1.98
+0.00%
$-- $10
Jul 30, 6 AM $2.02
+0.00%
$-- $15
Jul 30, 1 AM $2.11
+0.00%
$-- $15
Jul 29, 1 AM $2.13
+0.00%
$-- $22
Jul 28, 6 PM $2.11
+0.00%
$-- $12
Download