SIMP Historical Data

SIMP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00308
+1.72%
$ -- $ 33,771
May 10, 11 PM $ 0.00303
+0.67%
$ -- $ 31,680
May 10, 7 PM $ 0.0036
+0.02%
$ -- $ 38,339
May 10, 6 PM $ 0.0036
+0.27%
$ -- $ 38,239
May 10, 4 PM $ 0.0029
-17.98%
$ -- $ 31,131
May 10, 3 PM $ 0.00353
+0.67%
$ -- $ 38,171
May 10, 2 PM $ 0.00351
+24.86%
$ -- $ 42,859
May 10, 1 PM $ 0.00281
-7.76%
$ -- $ 58,281
May 10, 12 PM $ 0.00304
+9.86%
$ -- $ 77,654
May 10, 11 AM $ 0.00277
+0.37%
$ -- $ 242,778
May 10, 10 AM $ 0.00318
+0.16%
$ -- $ 278,689
May 10, 9 AM $ 0.00318
-2.01%
$ -- $ 238,200
May 10, 8 AM $ 0.00324
+0.31%
$ -- $ 283,298
May 10, 7 AM $ 0.00266
-16.79%
$ -- $ 279,244
May 10, 6 AM $ 0.00285
-9.30%
$ -- $ 248,017
May 10, 5 AM $ 0.00314
+5.49%
$ -- $ 272,497
May 10, 4 AM $ 0.00297
-6.73%
$ -- $ 257,927
May 10, 3 AM $ 0.00302
+11.34%
$ -- $ 275,663
May 10, 2 AM $ 0.00271
+3.32%
$ -- $ 233,100
May 10, 1 AM $ 0.00262
+0.77%
$ -- $ 223,812
May 10, 12 AM $ 0.0026
-9.18%
$ -- $ 220,977
May 9, 11 PM $ 0.00286
+11.48%
$ -- $ 243,006
May 9, 10 PM $ 0.00287
+0.09%
$ -- $ 243,390
May 9, 9 PM $ 0.00287
+0.00%
$ -- $ 212,579
May 9, 8 PM $ 0.00251
+0.07%
$ -- $ 212,501
May 9, 7 PM $ 0.00284
-3.09%
$ -- $ 248,083
May 9, 6 PM $ 0.00293
+0.15%
$ -- $ 247,766
Download