Simpson MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₁₂123
-0.81%
$ 51,660 $ 265
Nov 2, 2024 $ 0.0₁₂124
+5.98%
$ 52,080 $ 317
Nov 1, 2024 $ 0.0₁₂117
+0.00%
$ 49,140 $ 786
Oct 31, 2024 $ 0.0₁₂117
+0.86%
$ 49,140 $ 1,077
Oct 30, 2024 $ 0.0₁₂116
+6.42%
$ 48,720 $ 860
Oct 29, 2024 $ 0.0₁₃97
-9.35%
$ 40,740 $ 534
Oct 28, 2024 $ 0.0₁₂107
+12.63%
$ 44,940 $ 54
Oct 27, 2024 $ 0.0₁₃95
-1.04%
$ 39,900 $ 450
Oct 26, 2024 $ 0.0₁₃96
-2.04%
$ 40,320 $ 864
Oct 25, 2024 $ 0.0₁₃99
-2.94%
$ 41,580 $ 232
Oct 24, 2024 $ 0.0₁₂102
+0.00%
$ 42,840 $ 26
Oct 23, 2024 $ 0.0₁₂101
-12.17%
$ 42,420 $ 52
Oct 22, 2024 $ 0.0₁₂115
-5.74%
$ 48,300 $ 183
Oct 21, 2024 $ 0.0₁₂146
+21.67%
$ 61,320 $ 104
Oct 20, 2024 $ 0.0₁₂12
+2.56%
$ 50,400 $ 438
Oct 19, 2024 $ 0.0₁₂117
-2.50%
$ 49,140 $ 350
Oct 18, 2024 $ 0.0₁₂103
-6.36%
$ 43,260 $ 759
Oct 17, 2024 $ 0.0₁₂11
+2.80%
$ 46,200 $ 1,099
Oct 16, 2024 $ 0.0₁₃96
-2.04%
$ 40,320 $ 1,506
Oct 15, 2024 $ 0.0₁₃93
-5.10%
$ 39,060 $ 709
Oct 14, 2024 $ 0.0₁₃98
+25.64%
$ 41,160 $ 618
Oct 13, 2024 $ 0.0₁₃78
+0.00%
$ 32,760 $ 740
Oct 12, 2024 $ 0.0₁₃86
-2.27%
$ 36,120 $ 1,151
Oct 11, 2024 $ 0.0₁₃88
-3.30%
$ 36,960 $ 1,318
Oct 10, 2024 $ 0.0₁₃91
-2.15%
$ 38,220 $ 100
Oct 9, 2024 $ 0.0₁₃93
+0.00%
$ 39,060 $ 145
Oct 8, 2024 $ 0.0₁₃93
+1.09%
$ 39,060 $ 786
Oct 7, 2024 $ 0.0₁₃92
-11.54%
$ 38,640 $ 20
Oct 6, 2024 $ 0.0₁₂104
+15.56%
$ 43,680 $ 204
Oct 5, 2024 $ 0.0₁₃9
+2.27%
$ 37,800 $ 244
Oct 4, 2024 $ 0.0₁₃88
+4.76%
$ 36,960 $ 727
Oct 3, 2024 $ 0.0₁₃84
-8.70%
$ 35,280 $ 27
Oct 2, 2024 $ 0.0₁₃92
-16.36%
$ 38,640 $ 540
Oct 1, 2024 $ 0.0₁₂11
+34.15%
$ 46,200 $ 95
Sep 30, 2024 $ 0.0₁₃82
-3.53%
$ 34,440 $ 23
Sep 29, 2024 $ 0.0₁₃85
-6.59%
$ 35,700 $ 456
Sep 28, 2024 $ 0.0₁₃91
-6.19%
$ 38,220 $ 4,665
Sep 27, 2024 $ 0.0₁₃77
-13.48%
$ 32,340 $ 2,035
Sep 26, 2024 $ 0.0₁₃89
+12.66%
$ 37,380 $ 190
Sep 25, 2024 $ 0.0₁₃79
-12.22%
$ 33,180 $ 362
Sep 24, 2024 $ 0.0₁₃9
-11.76%
$ 37,800 $ 27
Sep 23, 2024 $ 0.0₁₃99
+28.57%
$ 41,580 $ 169
Sep 22, 2024 $ 0.0₁₃77
+0.00%
$ 32,340 $ 81
Sep 21, 2024 $ 0.0₁₃77
+5.48%
$ 32,340 $ 438
Sep 20, 2024 $ 0.0₁₃73
-10.98%
$ 30,660 $ 49
Sep 19, 2024 $ 0.0₁₃82
+6.49%
$ 34,440 $ 121
Sep 18, 2024 $ 0.0₁₃77
-6.10%
$ 32,340 $ 25
Sep 17, 2024 $ 0.0₁₃82
+12.33%
$ 34,440 $ 54
Sep 16, 2024 $ 0.0₁₃73
-16.09%
$ 30,660 $ 12
Sep 15, 2024 $ 0.0₁₃87
+7.41%
$ 36,540 $ 151