Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000062
+0.00%
$61,960 $70
Yesterday $0.0000629
+2.87%
$-- $77
Oct 4, 2026 $0.0000567
-1.49%
$-- $80
Oct 3, 2026 $0.0000568
+0.00%
$56,850 $42
Oct 2, 2026 $0.0000578
+2.04%
$-- $18
Oct 1, 2026 $0.0000586
+0.00%
$-- $5
Sep 28, 2026 $0.0000566
-1.28%
$-- $135
Sep 27, 2026 $0.0000575
-3.06%
$-- $121
Sep 26, 2026 $0.0000593
+0.00%
$-- $8
Sep 25, 2026 $0.0000565
-0.29%
$-- $261
Sep 24, 2026 $0.0000555
+6.38%
$-- $158
Sep 23, 2026 $0.0000521
-14.32%
$52,142 $1,113
Sep 22, 2026 $0.0000623
+1.34%
$62,311 $331
Sep 21, 2026 $0.0000599
+2.52%
$59,862 $201
Sep 20, 2026 $0.0000573
+1.06%
$57,336 $282
Sep 19, 2026 $0.0000584
+0.09%
$-- $410
Sep 18, 2026 $0.0000587
+5.53%
$58,715 $959
Sep 17, 2026 $0.0000552
+2.01%
$55,213 $226
Sep 16, 2026 $0.0000532
-0.73%
$53,200 $232
Sep 15, 2026 $0.0000546
+0.15%
$-- $157
Sep 14, 2026 $0.0000551
+1.11%
$55,072 $291
Sep 13, 2026 $0.0000543
+10.62%
$54,334 $1,140
Sep 12, 2026 $0.00005
-3.00%
$49,995 $229
Sep 11, 2026 $0.0000514
+2.65%
$-- $1,932
Sep 10, 2026 $0.0000498
-16.32%
$49,838 $1,748
Sep 9, 2026 $0.0000637
-2.99%
$63,670 $102
Sep 8, 2026 $0.0000673
-0.31%
$-- $91
Sep 7, 2026 $0.0000677
-0.22%
$67,705 $257
Sep 6, 2026 $0.0000646
-0.45%
$-- $427
Sep 5, 2026 $0.0000666
-12.28%
$-- $2,807
Sep 4, 2026 $0.0000753
-8.90%
$-- $3,875
Sep 3, 2026 $0.0000842
+6.42%
$84,207 $5,391
Sep 2, 2026 $0.0000699
-2.76%
$69,909 $314
Sep 1, 2026 $0.0000721
-10.95%
$72,090 $1,098
Aug 31, 2026 $0.0000794
+6.49%
$-- $1,999
Aug 30, 2026 $0.0000725
-8.94%
$72,539 $960
Aug 29, 2026 $0.0000794
+0.00%
$79,441 $19
Aug 28, 2026 $0.000079
-24.06%
$-- $2,621
Aug 27, 2026 $0.000104
-0.16%
$-- $211
Aug 26, 2026 $0.000101
-3.78%
$-- $281
Aug 25, 2026 $0.000107
+6.64%
$107,094 $2,698
Aug 24, 2026 $0.0000975
+6.96%
$97,470 $701
Aug 23, 2026 $0.0000954
+13.34%
$95,424 $1,480
Aug 22, 2026 $0.0000832
-5.40%
$-- $6,261
Aug 21, 2026 $0.0000893
+29.16%
$89,270 $4,503
Aug 20, 2026 $0.0000688
+5.85%
$-- $171
Aug 19, 2026 $0.0000632
-3.60%
$63,204 $924
Aug 18, 2026 $0.0000654
+4.94%
$65,400 $734
Aug 17, 2026 $0.0000627
+5.53%
$62,664 $1,092
Aug 16, 2026 $0.0000646
-3.23%
$64,562 $10
Download