H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
Today $ 0.000184
+0.00%
$ 183,234 $ 22,572
Yesterday $ 0.000217
-33.12%
$ 216,822 $ 21,150
May 31, 2026 $ 0.000326
+48.33%
$ 326,356 $ 63,951
May 30, 2026 $ 0.00022
-25.50%
$ 220,014 $ 36,140
May 29, 2026 $ 0.000299
-10.51%
$ 298,598 $ 28,943
May 28, 2026 $ 0.000364
-24.31%
$ 364,461 $ 61,395
May 27, 2026 $ 0.000477
-21.93%
$ 477,186 $ 85,656
May 26, 2026 $ 0.00062
+1.94%
$ 619,688 $ 154,566
May 25, 2026 $ 0.000609
+23.79%
$ 609,268 $ 216,578
May 24, 2026 $ 0.000499
+7.87%
$ 492,161 $ 307,511
May 23, 2026 $ 0.000428
+667.64%
$ 428,378 $ 880,164
May 22, 2026 $ 0.0000526
-3.65%
$ 52,619 $ 187
May 21, 2026 $ 0.000052
-0.13%
$ -- $ 154
May 20, 2026 $ 0.0000515
+6.26%
$ 51,500 $ 200
May 19, 2026 $ 0.0000491
-2.34%
$ 49,096 $ 298
May 13, 2026 $ 0.0000564
-4.86%
$ -- $ 55
May 10, 2026 $ 0.0000651
+0.00%
$ -- $ 165
May 9, 2026 $ 0.0000672
-3.59%
$ -- $ 525
May 8, 2026 $ 0.0000672
-16.57%
$ -- $ 5,778
May 7, 2026 $ 0.0000797
-2.48%
$ 79,712 $ 638
May 6, 2026 $ 0.0000736
-1.38%
$ -- $ 6,699
May 5, 2026 $ 0.000078
+9.65%
$ 77,992 $ 14,253
Apr 24, 2026 $ 0.0000602
+0.00%
$ -- $ 0.01
Apr 22, 2026 $ 0.0000609
+0.00%
$ -- $ 16
Apr 21, 2026 $ 0.0000612
+0.00%
$ -- $ 21
Apr 17, 2026 $ 0.0000651
-1.00%
$ -- $ 299
Apr 16, 2026 $ 0.0000611
-0.39%
$ 61,123 $ 36
Apr 15, 2026 $ 0.000059
+0.00%
$ 59,003 $ 16
Apr 14, 2026 $ 0.0000572
+0.00%
$ 57,234 $ 1
Apr 5, 2026 $ 0.0000572
-2.83%
$ -- $ 27
Apr 4, 2026 $ 0.0000593
+0.00%
$ 59,271 $ 22
Apr 2, 2026 $ 0.0000585
-3.43%
$ 58,507 $ 262
Apr 1, 2026 $ 0.0000637
-1.90%
$ -- $ 633
Mar 31, 2026 $ 0.0000658
+0.00%
$ 65,794 $ 35
Mar 30, 2026 $ 0.0000669
-4.75%
$ -- $ 421
Mar 28, 2026 $ 0.0000681
+0.99%
$ 68,146 $ 567
Mar 26, 2026 $ 0.0000682
-3.27%
$ 68,160 $ 111
Mar 25, 2026 $ 0.0000753
+0.00%
$ -- $ 185
Mar 24, 2026 $ 0.0000757
+6.60%
$ 75,679 $ 792
Mar 23, 2026 $ 0.0000675
+1.17%
$ -- $ 64
Mar 22, 2026 $ 0.0000661
+0.00%
$ -- $ 158
Mar 21, 2026 $ 0.0000699
-1.13%
$ 69,928 $ 402
Mar 20, 2026 $ 0.0000818
+0.00%
$ -- $ 13
Mar 18, 2026 $ 0.0000757
-8.73%
$ -- $ 877
Mar 17, 2026 $ 0.0000885
-4.40%
$ -- $ 14
Mar 16, 2026 $ 0.0000861
+1.46%
$ -- $ 92
Mar 13, 2026 $ 0.000078
-0.58%
$ 77,983 $ 477
Mar 12, 2026 $ 0.0000748
-0.17%
$ 74,754 $ 62
Oct 9, 2025 $ 0.000196
-0.17%
$ -- $ 7,124
Oct 8, 2025 $ 0.000225
+4.03%
$ 224,839 $ 5,421
Download