H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
Today $0.0000832
+0.00%
$83,218 $6,261
Yesterday $0.0000893
+29.16%
$89,270 $4,503
Aug 20, 2026 $0.0000688
+5.85%
$-- $171
Aug 19, 2026 $0.0000632
-3.60%
$63,204 $924
Aug 18, 2026 $0.0000654
+4.94%
$65,400 $734
Aug 17, 2026 $0.0000627
+5.53%
$62,664 $1,092
Aug 16, 2026 $0.0000646
-3.23%
$64,562 $10
Aug 15, 2026 $0.0000673
+1.02%
$67,262 $76
Aug 14, 2026 $0.0000667
-4.32%
$-- $386
Aug 13, 2026 $0.0000688
-4.60%
$68,817 $246
Aug 12, 2026 $0.0000708
+9.17%
$-- $497
Aug 11, 2026 $0.0000648
-15.42%
$64,772 $1,861
Aug 10, 2026 $0.0000767
-0.83%
$76,746 $525
Aug 9, 2026 $0.0000819
-0.45%
$81,892 $139
Aug 8, 2026 $0.0000827
-15.91%
$82,672 $2,163
Aug 7, 2026 $0.0000968
-0.41%
$96,840 $300
Aug 6, 2026 $0.000102
+2.52%
$-- $210
Aug 5, 2026 $0.0001
+0.21%
$100,215 $350
Aug 4, 2026 $0.0000989
-0.43%
$98,893 $692
Aug 3, 2026 $0.0001
+17.51%
$100,022 $2,579
Aug 2, 2026 $0.000086
-1.48%
$85,999 $670
Aug 1, 2026 $0.000087
-4.72%
$87,036 $648
Jul 31, 2026 $0.0000928
-1.74%
$92,791 $1,025
Jul 30, 2026 $0.0000943
+0.35%
$94,271 $554
Jul 29, 2026 $0.0000981
+1.86%
$98,123 $9
Jul 28, 2026 $0.0000982
-4.69%
$98,160 $582
Jul 27, 2026 $0.000103
+7.23%
$102,850 $2,176
Jul 26, 2026 $0.000093
-0.82%
$92,952 $22
Jul 25, 2026 $0.0000931
-5.60%
$-- $1,593
Jul 24, 2026 $0.000103
-7.11%
$102,975 $3,484
Jul 23, 2026 $0.000128
-1.62%
$127,658 $584
Jul 21, 2026 $0.000146
-2.03%
$-- $1,719
Jul 20, 2026 $0.00014
+0.00%
$-- $3
Jul 19, 2026 $0.00013
+8.29%
$-- $1,502
Jul 18, 2026 $0.00012
-7.37%
$120,451 $848
Jul 17, 2026 $0.000134
+1.61%
$-- $75
Jul 16, 2026 $0.000134
+4.80%
$134,058 $60
Jul 15, 2026 $0.000131
+5.42%
$130,901 $186
Jul 14, 2026 $0.000123
+3.97%
$122,919 $554
Jul 13, 2026 $0.000119
+6.13%
$118,588 $2,309
Jul 12, 2026 $0.000115
-2.67%
$115,420 $164
Jul 11, 2026 $0.000119
-18.43%
$119,326 $3,495
Jul 10, 2026 $0.000144
+14.62%
$143,715 $810
Jul 9, 2026 $0.000123
-15.63%
$122,833 $3,505
Jul 8, 2026 $0.000148
-5.55%
$147,677 $9,891
Jul 7, 2026 $0.000163
-2.94%
$163,269 $269
Jul 6, 2026 $0.000172
-11.89%
$171,603 $15,071
Jul 5, 2026 $0.000197
-7.63%
$196,515 $1,613
Jul 4, 2026 $0.000215
-13.79%
$-- $6,309
Jul 3, 2026 $0.00027
+23.90%
$269,505 $4,379
Download