H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000249
+0.00%
$ 248,789 $ 2,938
Today, at 5 AM $ 0.000249
+0.00%
$ 248,789 $ 2,938
Yesterday, at 10 PM $ 0.000249
+0.00%
$ 249,277 $ 3,827
Yesterday, at 8 PM $ 0.00025
-0.89%
$ 249,690 $ 3,851
Yesterday, at 7 PM $ 0.000252
+0.87%
$ 251,660 $ 3,640
Yesterday, at 6 PM $ 0.00025
+0.69%
$ 249,814 $ 3,532
Yesterday, at 2 PM $ 0.00024
+0.00%
$ 240,275 $ 2,732
Yesterday, at 12 PM $ 0.000239
+0.00%
$ 239,073 $ 2,508
Yesterday, at 10 AM $ 0.000239
+0.00%
$ 239,406 $ 2,456
Yesterday, at 9 AM $ 0.000239
+0.00%
$ 239,262 $ 2,493
Yesterday, at 7 AM $ 0.000244
-3.84%
$ 244,012 $ 1,906
Yesterday, at 6 AM $ 0.000256
+3.91%
$ 255,737 $ 1,184
Yesterday, at 2 AM $ 0.000251
+1.41%
$ 250,866 $ 2,017
Jun 22, 10 PM $ 0.000244
+1.08%
$ 244,396 $ 1,142
Jun 22, 7 AM $ 0.000242
-0.14%
$ -- $ 1,060
Jun 22, 4 AM $ 0.000242
+5.27%
$ 242,427 $ 149
Jun 21, 9 PM $ 0.000229
+0.00%
$ 229,277 $ 82
Jun 21, 1 AM $ 0.000237
+0.00%
$ 237,249 $ 503
Jun 20, 5 PM $ 0.000234
-0.92%
$ 234,415 $ 1,488
Jun 20, 4 PM $ 0.000236
-0.01%
$ 236,287 $ 1,558
Jun 20, 9 AM $ 0.000234
+0.00%
$ 234,153 $ 3,066
Jun 20, 7 AM $ 0.000235
+0.00%
$ 235,391 $ 2,979
Jun 20, 1 AM $ 0.00024
-1.89%
$ 240,109 $ 2,915
Jun 20, 12 AM $ 0.000245
+0.00%
$ 244,539 $ 2,490
Jun 19, 10 PM $ 0.000245
+0.96%
$ 245,048 $ 2,384
Jun 19, 9 PM $ 0.00024
+0.00%
$ 240,292 $ 1,881
Jun 19, 4 PM $ 0.000247
-0.05%
$ 247,022 $ 2,358
Jun 19, 3 PM $ 0.000246
-7.00%
$ 246,102 $ 2,297
Jun 19, 2 PM $ 0.000265
+0.00%
$ 265,171 $ 1,115
Jun 19, 6 AM $ 0.000261
+0.00%
$ 260,611 $ 7,226
Jun 18, 7 PM $ 0.000256
+0.00%
$ 256,471 $ 14,655
Jun 18, 5 PM $ 0.000259
-0.01%
$ 259,472 $ 14,604
Jun 18, 3 PM $ 0.000271
+0.00%
$ 271,151 $ 14,642
Jun 18, 1 PM $ 0.000271
+0.00%
$ 271,431 $ 14,651
Jun 18, 11 AM $ 0.000269
-0.51%
$ 268,683 $ 14,833
Jun 18, 10 AM $ 0.000267
-1.07%
$ 267,333 $ 14,825
Jun 18, 9 AM $ 0.000271
-0.08%
$ 270,579 $ 14,733
Jun 18, 8 AM $ 0.000271
+3.48%
$ 271,172 $ 14,615
Jun 18, 6 AM $ 0.000286
-0.24%
$ 285,557 $ 11,370
Jun 18, 5 AM $ 0.000286
+6.80%
$ 286,241 $ 8,060
Jun 18, 4 AM $ 0.000271
+14.39%
$ 270,885 $ 3,207
Jun 18, 3 AM $ 0.000243
+2.18%
$ 242,526 $ 3,132
Jun 17, 2 PM $ 0.000218
+0.00%
$ 217,571 $ 562
Jun 17, 1 PM $ 0.000218
+0.00%
$ 217,698 $ 516
Jun 17, 6 AM $ 0.000224
+0.00%
$ 223,960 $ 589
Jun 16, 10 PM $ 0.000222
+0.09%
$ 222,082 $ 826
Jun 16, 1 PM $ 0.000226
+0.15%
$ 226,426 $ 1,386
Jun 16, 5 AM $ 0.00023
+0.00%
$ 230,100 $ 1,917
Jun 16, 12 AM $ 0.000227
+0.75%
$ 227,112 $ 3,559
Jun 15, 9 PM $ 0.000229
-0.35%
$ 229,300 $ 3,584
Download