H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000247
+0.00%
$ 246,594 $ 2,281
7:27 AM $ 0.000248
+0.00%
$ 246,594 $ 2,281
5:17 AM $ 0.000249
+0.00%
$ 248,789 $ 2,938
10:02 PM $ 0.000249
+0.00%
$ 249,277 $ 3,827
8:41 PM $ 0.00025
+0.00%
$ 249,690 $ 3,851
8:26 PM $ 0.00025
+0.00%
$ 249,719 $ 3,659
8:25 PM $ 0.000252
+0.00%
$ 249,719 $ 3,659
7:58 PM $ 0.000252
+0.00%
$ 251,660 $ 3,640
7:54 PM $ 0.000251
+0.00%
$ 250,755 $ 3,564
7:41 PM $ 0.000249
+0.00%
$ 249,477 $ 3,564
6:59 PM $ 0.00025
+0.00%
$ 249,814 $ 3,532
6:58 PM $ 0.00025
+0.43%
$ 249,814 $ 3,532
6:45 PM $ 0.000248
+0.00%
$ 248,140 $ 3,457
6:42 PM $ 0.000248
+0.02%
$ 248,140 $ 2,754
2:12 PM $ 0.00024
+0.00%
$ 240,275 $ 2,732
12:16 PM $ 0.000239
+0.00%
$ 239,073 $ 2,508
10:20 AM $ 0.000239
+0.00%
$ 239,262 $ 2,456
9:47 AM $ 0.000239
+0.00%
$ 239,262 $ 2,493
7:42 AM $ 0.000244
+0.00%
$ 244,012 $ 1,906
7:41 AM $ 0.000254
+0.00%
$ 244,012 $ 1,906
Download