H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
8:46 AM $0.0000832
+0.00%
$83,218 $6,261
6:09 AM $0.0000848
+0.00%
$84,821 $6,254
6:08 AM $0.0000848
+0.00%
$84,821 $5,950
5:17 AM $0.0000864
-0.06%
$86,376 $5,867
5:14 AM $0.0000874
+0.10%
$87,404 $5,771
5:07 AM $0.0000982
+0.00%
$98,189 $6,498
5:06 AM $0.0000985
+0.01%
$98,189 $6,405
4:39 AM $0.0000973
+0.00%
$97,263 $6,253
4:27 AM $0.0000966
+0.00%
$96,557 $6,216
4:16 AM $0.0000961
+0.00%
$96,139 $6,175
3:39 AM $0.0000955
-0.11%
$95,506 $6,027
3:38 AM $0.000094
+0.00%
$95,506 $5,900
3:37 AM $0.0000943
-0.01%
$95,506 $5,646
3:36 AM $0.0000925
+1.91%
$95,506 $5,029
3:20 AM $0.0000887
+0.00%
$88,047 $4,768
2:15 AM $0.000088
+0.00%
$88,047 $4,767
2:14 AM $0.000088
+0.00%
$88,047 $4,549
12:20 AM $0.0000879
+0.00%
$87,966 $4,560
12:19 AM $0.000088
+0.00%
$87,966 $4,516
11:20 PM $0.0000893
-0.02%
$88,518 $4,503
10:44 PM $0.0000885
+0.00%
$88,518 $4,432
10:42 PM $0.0000886
+0.00%
$88,518 $4,263
10:41 PM $0.0000882
+0.41%
$88,518 $4,264
10:40 PM $0.0000875
+3.74%
$88,518 $3,753
10:39 PM $0.0000841
+0.00%
$84,066 $3,574
10:38 PM $0.0000839
+0.00%
$84,066 $3,535
10:37 PM $0.0000842
+4.30%
$84,066 $2,207
10:23 PM $0.0000754
+0.00%
$75,433 $1,916
9:51 PM $0.0000747
+0.00%
$74,677 $1,851
7:55 PM $0.0000723
+0.00%
$72,334 $1,848
7:23 PM $0.0000723
+0.00%
$72,334 $1,848
7:22 PM $0.0000724
+0.00%
$72,334 $1,840
7:00 PM $0.0000738
+0.00%
$75,016 $1,866
6:31 PM $0.000075
-2.90%
$75,016 $1,507
6:30 PM $0.0000773
-5.57%
$75,016 $850
6:18 PM $0.000082
+0.00%
$81,994 $852
5:56 PM $0.0000823
+0.00%
$82,270 $851
4:52 PM $0.0000825
+0.01%
$82,490 $596
4:36 PM $0.0000804
+0.00%
$80,400 $556
3:40 PM $0.0000791
+0.04%
$78,643 $446
3:33 PM $0.0000786
+0.11%
$78,643 $431
3:32 PM $0.0000775
-0.01%
$78,643 $203
2:14 PM $0.0000772
+0.00%
$77,207 $180
Download