H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000928
-54.70%
$92,791 $47,038
Jun 2026 $0.000209
-35.67%
$-- $266,788
May 2026 $0.000326
+358.82%
$326,356 $874,711
Apr 2026 $0.0000602
-7.36%
$-- $1,332
Mar 2026 $0.0000658
-12.14%
$65,794 $4,270
Oct 2025 $0.000196
-7.03%
$-- $25,804
Sep 2025 $0.000189
-55.06%
$209,637 $74,120
Aug 2025 $0.000399
+74.99%
$416,258 $936,598
Jul 2025 $0.000262
-48.58%
$229,601 $180,950
Jun 2025 $0.000556
-33.57%
$508,561 $1.26 million
May 2025 $0.000708
-30.86%
$836,607 $962,149
Apr 2025 $0.00103
+862.53%
$1.03 million $363,929
Mar 2025 $0.000137
-8.53%
$-- $9,343
Feb 2025 $0.000162
-74.13%
$-- $301,875
Jan 2025 $0.000536
-67.84%
$632,331 $728,685
Download