H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000658
-12.14%
$ 65,794 $ 4,270
Oct 2025 $ 0.000196
-7.03%
$ -- $ 25,804
Sep 2025 $ 0.000189
-55.06%
$ 209,637 $ 74,120
Aug 2025 $ 0.000399
+74.99%
$ 416,258 $ 936,598
Jul 2025 $ 0.000262
-48.58%
$ 229,601 $ 180,950
Jun 2025 $ 0.000556
-33.57%
$ 508,561 $ 1.26 million
May 2025 $ 0.000708
-30.86%
$ 836,607 $ 962,149
Apr 2025 $ 0.00103
+862.53%
$ 1.03 million $ 363,929
Mar 2025 $ 0.000137
-8.53%
$ -- $ 9,343
Feb 2025 $ 0.000162
-74.13%
$ -- $ 301,875
Jan 2025 $ 0.000536
-67.84%
$ 632,331 $ 728,685
Download