Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000566
-30.12%
$-- $18,216
Aug 2026 $0.0000794
-13.04%
$-- $29,330
Jul 2026 $0.0000928
-54.70%
$92,791 $47,038
Jun 2026 $0.000209
-35.67%
$-- $266,788
May 2026 $0.000326
+358.82%
$326,356 $874,711
Apr 2026 $0.0000602
-7.36%
$-- $1,332
Mar 2026 $0.0000658
-12.14%
$65,794 $4,270
Oct 2025 $0.000196
-7.03%
$-- $25,804
Sep 2025 $0.000189
-55.06%
$209,637 $74,120
Aug 2025 $0.000399
+74.99%
$416,258 $936,598
Jul 2025 $0.000262
-48.58%
$229,601 $180,950
Jun 2025 $0.000556
-33.57%
$508,561 $1.26 million
May 2025 $0.000708
-30.86%
$836,607 $962,149
Apr 2025 $0.00103
+862.53%
$1.03 million $363,929
Mar 2025 $0.000137
-8.53%
$-- $9,343
Feb 2025 $0.000162
-74.13%
$-- $301,875
Jan 2025 $0.000536
-67.84%
$632,331 $728,685
Download