H1DR4 by Virtuals Historical Data

H1DR4
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000651
+13.69%
$ -- $ 351
Mar 30 $ 0.0000593
-15.64%
$ -- $ 1,374
Mar 23 $ 0.0000681
+2.20%
$ -- $ 1,719
Mar 16 $ 0.0000661
-22.15%
$ -- $ 1,556
Mar 9 $ 0.000078
+4.14%
$ -- $ 540
Oct 6 $ 0.000196
-15.63%
$ -- $ 17,410
Sep 29 $ 0.000233
+18.21%
$ 232,170 $ 11,941
Sep 22 $ 0.000206
-25.05%
$ 197,497 $ 10,537
Sep 15 $ 0.000282
-11.61%
$ 274,894 $ 19,947
Sep 8 $ 0.000348
-12.48%
$ 320,964 $ 25,496
Sep 1 $ 0.000391
-6.98%
$ 398,384 $ 11,894
Aug 25 $ 0.000399
-17.54%
$ 416,258 $ 113,378
Aug 18 $ 0.000547
-20.22%
$ 484,764 $ 183,132
Aug 11 $ 0.000697
+59.18%
$ 697,217 $ 454,843
Aug 4 $ 0.00047
+139.35%
$ 441,292 $ 120,492
Jul 28 $ 0.000207
-20.06%
$ 196,214 $ 28,638
Jul 21 $ 0.000249
-21.22%
$ 259,869 $ 12,546
Jul 14 $ 0.000304
-35.21%
$ 313,653 $ 59,163
Jul 7 $ 0.000488
-10.34%
$ 468,237 $ 48,198
Jun 30 $ 0.000532
-3.54%
$ 543,904 $ 43,321
Jun 23 $ 0.000463
+7.13%
$ 555,579 $ 46,537
Jun 16 $ 0.000518
-36.56%
$ 429,339 $ 119,852
Jun 9 $ 0.000828
-14.49%
$ 814,493 $ 330,183
Jun 2 $ 0.000761
-27.80%
$ 984,347 $ 407,529
May 26 $ 0.00105
+17.63%
$ 1.05 million $ 325,967
May 19 $ 0.00071
-31.09%
$ -- $ 131,413
May 12 $ 0.000616
-41.69%
$ 1.02 million $ 134,347
May 5 $ 0.000849
+10.62%
$ 1.05 million $ 220,796
Apr 28 $ 0.000826
+21.81%
$ 766,943 $ 370,259
Apr 21 $ 0.00068
+114.50%
$ 679,879 $ 84,695
Apr 14 $ 0.000175
+0.00%
$ -- $ 190
Apr 7 $ 0.000112
+6.47%
$ -- $ 1,551
Mar 31 $ 0.000109
+1.01%
$ -- $ 1,140
Mar 24 $ 0.000137
-17.26%
$ -- $ 1,040
Mar 17 $ 0.000147
-25.36%
$ -- $ 2,319
Mar 10 $ 0.000114
+21.05%
$ -- $ 5,236
Mar 3 $ 0.000127
-15.53%
$ -- $ 748
Feb 24 $ 0.000162
+138.65%
$ -- $ 1,576
Feb 17 $ 0.000166
-1.54%
$ -- $ 34,955
Feb 10 $ 0.000179
-58.12%
$ 168,595 $ 107,524
Feb 3 $ 0.000428
-5.06%
$ 423,913 $ 100,678
Jan 27 $ 0.000438
-48.79%
$ 437,783 $ 229,140
Jan 20 $ 0.00125
-24.98%
$ 863,345 $ 476,719
Download