H1DR4 by Virtuals Historical Data

H1DR4 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.000276
+0.00%
$276,093 $3,660
Jun 8, 4 AM $0.000278
-0.16%
$277,792 $3,616
Jun 8, 1 AM $0.000282
-2.44%
$282,058 $2,887
Jun 7, 9 PM $0.000283
+0.00%
$283,417 $2,804
Jun 7, 7 PM $0.000281
-2.45%
$280,725 $2,859
Jun 7, 6 PM $0.000291
+1.59%
$290,552 $2,813
Jun 7, 5 PM $0.000287
+0.00%
$287,088 $2,574
Jun 7, 4 PM $0.000286
-3.87%
$297,797 $3,411
Jun 7, 2 PM $0.000296
+0.00%
$296,168 $3,456
Jun 7, 12 PM $0.000283
-0.92%
$282,566 $5,779
Jun 7, 11 AM $0.000285
+0.00%
$285,494 $4,775
Jun 6, 10 PM $0.000289
-0.54%
$288,765 $10,710
Jun 6, 9 PM $0.000288
+0.00%
$287,801 $11,267
Jun 6, 5 PM $0.000286
-0.37%
$285,771 $14,576
Jun 6, 4 PM $0.000287
+3.84%
$287,038 $16,457
Jun 6, 3 PM $0.000283
-1.54%
$282,668 $22,605
Jun 6, 2 PM $0.000292
-2.35%
$291,736 $22,947
Jun 6, 1 PM $0.000296
+4.30%
$296,117 $31,699
Jun 6, 12 PM $0.00028
+0.00%
$279,765 $34,530
Jun 6, 11 AM $0.000275
+0.00%
$275,309 $62,402
Jun 6, 10 AM $0.000275
-2.91%
$275,433 $65,668
Jun 6, 9 AM $0.000285
+1.62%
$284,693 $73,536
Jun 6, 8 AM $0.000279
-0.37%
$278,521 $73,308
Jun 6, 7 AM $0.00028
+2.14%
$279,626 $71,733
Jun 6, 6 AM $0.000271
+0.00%
$270,807 $72,218
Jun 6, 5 AM $0.000266
-1.15%
$265,891 $71,792
Jun 6, 4 AM $0.000272
-0.70%
$272,275 $83,908
Jun 6, 3 AM $0.000274
+1.09%
$274,265 $82,544
Jun 6, 12 AM $0.000275
+0.00%
$274,967 $92,817
Jun 5, 11 PM $0.000274
-4.19%
$274,393 $92,133
Jun 5, 10 PM $0.000286
-0.31%
$286,115 $93,353
Jun 5, 9 PM $0.000287
+9.22%
$286,716 $92,734
Jun 5, 8 PM $0.000263
-2.41%
$262,704 $86,654
Jun 5, 7 PM $0.000259
-2.87%
$259,126 $87,302
Jun 5, 6 PM $0.000267
-5.39%
$266,785 $94,102
Jun 5, 5 PM $0.000282
+1.02%
$281,583 $100,508
Jun 5, 4 PM $0.000277
+6.82%
$276,693 $122,299
Jun 5, 3 PM $0.000259
-23.14%
$258,940 $114,314
Jun 5, 2 PM $0.000339
-2.21%
$338,695 $142,213
Jun 5, 1 PM $0.000348
-0.62%
$347,828 $133,767
Jun 5, 12 PM $0.00035
+26.96%
$349,974 $132,907
Jun 5, 11 AM $0.00028
+6.32%
$279,597 $75,533
Jun 5, 10 AM $0.000263
-7.84%
$263,162 $71,307
Jun 5, 9 AM $0.000286
+16.86%
$286,210 $69,871
Jun 5, 8 AM $0.000245
+0.45%
$244,908 $63,015
Jun 5, 7 AM $0.000236
-2.19%
$236,281 $61,597
Jun 5, 6 AM $0.000242
-1.39%
$241,735 $62,404
Jun 5, 5 AM $0.000245
+11.53%
$245,334 $60,950
Jun 5, 4 AM $0.000218
+0.00%
$217,744 $47,542
Jun 5, 3 AM $0.000218
-0.11%
$217,822 $47,688