Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.000219
+0.51%
$219,288 $4,361
Jun 26, 10 AM $0.000213
+8.72%
$213,430 $3,545
Jun 26, 9 AM $0.000196
-1.52%
$196,337 $2,705
Jun 26, 7 AM $0.000203
-1.85%
$202,679 $1,909
Jun 26, 6 AM $0.000209
-2.29%
$208,982 $1,812
Jun 26, 5 AM $0.000214
-2.22%
$-- $1,703
Jun 26, 4 AM $0.000224
+0.00%
$223,569 $1,407
Jun 26, 3 AM $0.000223
+0.00%
$223,493 $900
Jun 25, 3 PM $0.000216
+0.00%
$215,583 $862
Jun 25, 10 AM $0.000227
+0.00%
$227,232 $1,344
Jun 25, 5 AM $0.00023
+3.72%
$229,787 $1,855
Jun 25, 12 AM $0.000225
+0.00%
$225,187 $1,377
Jun 24, 1 PM $0.000226
-0.05%
$225,956 $2,293
Jun 24, 9 AM $0.000237
+0.00%
$237,288 $1,675
Jun 24, 7 AM $0.000247
-0.74%
$246,594 $2,281
Jun 24, 5 AM $0.000249
+0.00%
$248,789 $2,938
Jun 23, 10 PM $0.000249
+0.00%
$249,277 $3,827
Jun 23, 8 PM $0.00025
-0.89%
$249,690 $3,851
Jun 23, 7 PM $0.000252
+0.87%
$251,660 $3,640
Jun 23, 6 PM $0.00025
+0.69%
$249,814 $3,532
Jun 23, 2 PM $0.00024
+0.00%
$240,275 $2,732
Jun 23, 12 PM $0.000239
+0.00%
$239,073 $2,508
Jun 23, 10 AM $0.000239
+0.00%
$239,406 $2,456
Jun 23, 9 AM $0.000239
+0.00%
$239,262 $2,493
Jun 23, 7 AM $0.000244
-3.84%
$244,012 $1,906
Jun 23, 6 AM $0.000256
+3.91%
$255,737 $1,184
Jun 23, 2 AM $0.000251
+1.41%
$250,866 $2,017
Jun 22, 10 PM $0.000244
+1.08%
$244,396 $1,142
Jun 22, 7 AM $0.000242
-0.14%
$-- $1,060
Jun 22, 4 AM $0.000242
+5.27%
$242,427 $149
Jun 21, 9 PM $0.000229
+0.00%
$229,277 $82
Jun 21, 1 AM $0.000237
+0.00%
$237,249 $503
Jun 20, 5 PM $0.000234
-0.92%
$234,415 $1,488
Jun 20, 4 PM $0.000236
-0.01%
$236,287 $1,558
Jun 20, 9 AM $0.000234
+0.00%
$234,153 $3,066
Jun 20, 7 AM $0.000235
+0.00%
$235,391 $2,979
Jun 20, 1 AM $0.00024
-1.89%
$240,109 $2,915
Jun 20, 12 AM $0.000245
+0.00%
$244,539 $2,490
Jun 19, 10 PM $0.000245
+0.96%
$245,048 $2,384
Jun 19, 9 PM $0.00024
+0.00%
$240,292 $1,881
Jun 19, 4 PM $0.000247
-0.05%
$247,022 $2,358
Jun 19, 3 PM $0.000246
-7.00%
$246,102 $2,297
Jun 19, 2 PM $0.000265
+0.00%
$265,171 $1,115
Jun 19, 6 AM $0.000261
+0.00%
$260,611 $7,226
Jun 18, 7 PM $0.000256
+0.00%
$256,471 $14,655
Jun 18, 5 PM $0.000259
-0.01%
$259,472 $14,604
Jun 18, 3 PM $0.000271
+0.00%
$271,151 $14,642
Jun 18, 1 PM $0.000271
+0.00%
$271,431 $14,651
Jun 18, 11 AM $0.000269
-0.51%
$268,683 $14,833
Jun 18, 10 AM $0.000267
-1.07%
$267,333 $14,825