H1DR4 by Virtuals Historical Data

H1DR4 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.000219
+2.72%
$219,366 $42,251
Jun 5, 1 AM $0.000208
-0.04%
$208,285 $38,637
Jun 4, 10 PM $0.000205
-0.81%
$205,162 $39,279
Jun 4, 9 PM $0.000207
-6.74%
$207,434 $39,591
Jun 4, 8 PM $0.000222
+0.92%
$222,142 $41,355
Jun 4, 7 PM $0.000226
-8.86%
$226,228 $39,734
Jun 4, 6 PM $0.000248
+16.69%
$248,437 $40,664
Jun 4, 5 PM $0.000211
+35.90%
$210,875 $31,818
Jun 4, 4 PM $0.000156
-0.03%
$155,990 $9,151
Jun 4, 2 PM $0.000153
+1.05%
$152,810 $14,073
Jun 4, 1 PM $0.000151
+1.60%
$151,259 $19,999
Jun 4, 12 PM $0.000156
+1.41%
$-- $19,361
Jun 4, 11 AM $0.000154
+0.58%
$153,526 $19,359
Jun 4, 9 AM $0.000154
-12.79%
$153,569 $19,931
Jun 4, 8 AM $0.000176
+10.86%
$176,350 $20,939
Jun 4, 7 AM $0.000171
-2.06%
$170,712 $20,084
Jun 4, 6 AM $0.000176
+0.90%
$176,199 $20,209
Jun 4, 5 AM $0.000175
+2.57%
$174,655 $19,788
Jun 4, 2 AM $0.000174
-0.96%
$173,840 $20,931
Jun 4, 1 AM $0.000192
+0.00%
$191,699 $24,316
Jun 4, 12 AM $0.000192
-2.21%
$191,848 $24,804
Jun 3, 11 PM $0.000196
+0.00%
$196,211 $24,443
Jun 3, 8 PM $0.000195
+0.00%
$195,345 $25,660
Jun 3, 7 PM $0.000198
+1.27%
$197,942 $26,188
Jun 3, 6 PM $0.000195
+3.61%
$195,394 $26,082
Jun 3, 5 PM $0.000187
+0.24%
$187,078 $25,154
Jun 3, 4 PM $0.000185
-6.11%
$184,597 $24,811
Jun 3, 3 PM $0.000197
-10.56%
$196,724 $28,039
Jun 3, 2 PM $0.00022
+37.72%
$220,290 $24,213
Jun 3, 1 PM $0.00016
+0.40%
$159,927 $12,160
Jun 3, 12 PM $0.000159
-1.73%
$159,142 $14,721
Jun 3, 11 AM $0.000162
+3.69%
$162,185 $15,288
Jun 3, 10 AM $0.000155
+2.63%
$154,604 $14,488
Jun 3, 9 AM $0.00015
-1.60%
$150,288 $13,626
Jun 3, 8 AM $0.000154
-10.19%
$153,520 $13,834
Jun 3, 7 AM $0.000169
-1.16%
$169,174 $14,101
Jun 3, 6 AM $0.000171
+0.02%
$170,860 $14,677
Jun 3, 5 AM $0.00017
+1.14%
$170,228 $16,831
Jun 3, 4 AM $0.000167
+0.30%
$167,224 $16,772
Jun 3, 3 AM $0.000167
-5.98%
$166,558 $16,464
Jun 3, 2 AM $0.000178
+0.54%
$177,569 $16,578
Jun 3, 1 AM $0.000194
-0.75%
$193,614 $16,283
Jun 2, 11 PM $0.000193
+1.12%
$-- $20,243
Jun 2, 9 PM $0.000193
+0.00%
$192,888 $20,770
Jun 2, 8 PM $0.000191
-0.20%
$190,729 $21,273
Jun 2, 7 PM $0.000178
-5.72%
$178,447 $19,202
Jun 2, 6 PM $0.000189
-1.31%
$189,200 $19,636
Jun 2, 4 PM $0.000189
+5.85%
$188,993 $22,618
Jun 2, 2 PM $0.000198
-7.58%
$197,968 $22,655
Jun 2, 1 PM $0.000214
-0.68%
$214,165 $29,275