H1DR4 by Virtuals Historical Data

H1DR4 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.000216
+6.32%
$216,020 $29,450
Jun 2, 11 AM $0.000199
+3.55%
$198,937 $23,774
Jun 2, 9 AM $0.00019
-0.18%
$189,733 $23,175
Jun 2, 8 AM $0.000194
+0.00%
$193,743 $23,900
Jun 2, 7 AM $0.000197
+2.56%
$196,982 $23,674
Jun 2, 6 AM $0.000193
+2.05%
$192,587 $22,224
Jun 2, 5 AM $0.00019
-10.66%
$189,788 $21,238
Jun 2, 4 AM $0.000215
+1.04%
$214,746 $20,751
Jun 2, 3 AM $0.000213
+0.00%
$212,515 $19,968
Jun 2, 2 AM $0.000204
-3.00%
$204,126 $20,099
Jun 2, 12 AM $0.000213
-1.96%
$212,534 $21,934
Jun 1, 11 PM $0.000217
-12.09%
$216,822 $21,150
Jun 1, 10 PM $0.000253
+0.00%
$252,658 $20,081
Jun 1, 9 PM $0.000253
+5.20%
$252,693 $20,243
Jun 1, 7 PM $0.000247
+0.00%
$246,954 $18,444
Jun 1, 6 PM $0.000247
+12.12%
$247,173 $18,614
Jun 1, 5 PM $0.000217
-1.83%
$217,008 $14,303
Jun 1, 4 PM $0.000221
-4.54%
$220,536 $16,898
Jun 1, 3 PM $0.000234
+4.25%
$234,306 $16,182
Jun 1, 2 PM $0.000225
-14.39%
$224,561 $16,360
Jun 1, 1 PM $0.000263
-0.66%
$262,821 $40,083
Jun 1, 12 PM $0.000263
-2.73%
$262,588 $43,019
Jun 1, 9 AM $0.00027
-3.16%
$269,659 $45,951
Jun 1, 8 AM $0.000278
+0.04%
$278,454 $48,256
Jun 1, 7 AM $0.000286
-0.57%
$286,171 $51,660
Jun 1, 6 AM $0.000291
+0.00%
$290,507 $52,009
Jun 1, 4 AM $0.000293
-0.73%
$293,102 $52,308
Jun 1, 3 AM $0.000296
+0.00%
$296,316 $55,829
Jun 1, 2 AM $0.000296
-8.25%
$296,452 $56,424
Jun 1, 1 AM $0.000325
+0.37%
$325,367 $64,340
Jun 1, 12 AM $0.000324
+0.00%
$324,203 $64,135
May 31, 11 PM $0.000326
+0.00%
$326,356 $63,951
May 31, 10 PM $0.000325
+0.00%
$325,228 $64,176
May 31, 9 PM $0.000325
+2.80%
$325,203 $62,549
May 31, 7 PM $0.000312
-0.71%
$312,360 $67,044
May 31, 6 PM $0.000311
+0.19%
$311,081 $65,653
May 31, 5 PM $0.000311
-13.47%
$311,150 $67,200
May 31, 4 PM $0.00036
-1.28%
$360,334 $73,785
May 31, 3 PM $0.000367
+0.27%
$366,741 $77,784
May 31, 2 PM $0.000373
+51.24%
$372,827 $90,296
May 31, 1 PM $0.000247
+12.35%
$246,543 $32,921
May 31, 12 PM $0.000219
-4.13%
$219,132 $30,627
May 31, 9 AM $0.000229
+2.36%
$229,325 $31,707
May 31, 8 AM $0.000224
-8.80%
$224,102 $30,294
May 31, 7 AM $0.000247
+0.00%
$246,514 $31,809
May 31, 6 AM $0.000246
+0.61%
$246,002 $32,082
May 31, 5 AM $0.000247
+0.00%
$247,030 $34,587
May 31, 4 AM $0.000247
-0.04%
$246,756 $37,536
May 31, 3 AM $0.000247
+1.17%
$246,922 $37,686
May 31, 2 AM $0.000244
+9.01%
$244,121 $35,812