H1DR4 by Virtuals Historical Data

H1DR4 Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.000244
+9.01%
$244,121 $35,812
May 31, 1 AM $0.000224
+1.68%
$224,247 $29,612
May 31, 12 AM $0.00022
+0.00%
$-- $36,818
May 30, 11 PM $0.00022
+1.03%
$220,019 $36,140
May 30, 10 PM $0.000217
-3.20%
$216,967 $36,107
May 30, 9 PM $0.000225
+0.23%
$224,675 $37,940
May 30, 8 PM $0.000223
-12.66%
$223,487 $38,439
May 30, 7 PM $0.000256
+0.32%
$255,502 $41,502
May 30, 6 PM $0.000253
+4.64%
$252,774 $41,542
May 30, 5 PM $0.00024
+0.61%
$240,362 $38,299
May 30, 4 PM $0.000239
-9.34%
$239,022 $37,728
May 30, 3 PM $0.000264
-6.66%
$263,866 $44,643
May 30, 2 PM $0.000279
+0.00%
$278,700 $37,231
May 30, 1 PM $0.000275
-9.83%
$274,603 $37,775
May 30, 12 PM $0.000305
+11.24%
$305,350 $42,995
May 30, 11 AM $0.000274
+0.00%
$274,203 $36,350
May 30, 10 AM $0.000273
-1.13%
$272,614 $36,683
May 30, 9 AM $0.000277
-0.20%
$277,075 $39,660
May 30, 8 AM $0.000278
+0.81%
$277,698 $39,469
May 30, 7 AM $0.000276
+2.08%
$275,536 $38,295
May 30, 6 AM $0.00027
-8.49%
$270,128 $37,607
May 30, 5 AM $0.000295
+0.03%
$295,005 $39,902
May 30, 4 AM $0.000295
-11.61%
$295,189 $43,695
May 30, 3 AM $0.000334
-9.87%
$333,986 $44,825
May 30, 2 AM $0.00037
+0.00%
$369,510 $46,778
May 30, 1 AM $0.00037
+24.95%
$369,739 $50,253
May 30, 12 AM $0.000295
+0.04%
$295,431 $28,649
May 29, 11 PM $0.000299
+0.00%
$298,598 $28,943
May 29, 10 PM $0.000296
-3.75%
$295,749 $40,119
May 29, 9 PM $0.00031
+0.64%
$310,099 $51,896
May 29, 8 PM $0.000296
+0.00%
$295,696 $49,250
May 29, 7 PM $0.000294
-6.35%
$294,464 $49,243
May 29, 6 PM $0.000315
-0.89%
$314,504 $54,491
May 29, 5 PM $0.000319
-0.33%
$319,053 $55,361
May 29, 4 PM $0.000319
+5.05%
$318,885 $55,144
May 29, 3 PM $0.000308
+7.10%
$307,905 $46,923
May 29, 2 PM $0.000285
-2.30%
$284,946 $45,021
May 29, 1 PM $0.000293
-12.92%
$292,500 $47,052
May 29, 12 PM $0.000339
-2.31%
$338,885 $50,011
May 29, 11 AM $0.000351
-2.72%
$351,295 $51,818
May 29, 10 AM $0.000359
+16.63%
$359,128 $53,977
May 29, 9 AM $0.000303
+0.00%
$302,955 $42,476
May 29, 8 AM $0.000302
+0.50%
$302,040 $42,669
May 29, 7 AM $0.000301
-3.99%
$300,594 $43,381
May 29, 6 AM $0.000313
+1.29%
$313,185 $45,712
May 29, 5 AM $0.000309
-15.13%
$308,960 $47,988
May 29, 4 AM $0.000364
-1.24%
$363,907 $54,377
May 29, 3 AM $0.000368
+0.07%
$367,872 $61,148
May 29, 2 AM $0.000368
-1.39%
$367,663 $63,929
May 29, 1 AM $0.000373
+9.02%
$372,848 $66,208