Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.000282
-2.44%
$282,058 $2,887
Jun 7, 9 PM $0.000283
+0.00%
$283,417 $2,804
Jun 7, 7 PM $0.000281
-2.45%
$280,725 $2,859
Jun 7, 6 PM $0.000291
+1.59%
$290,552 $2,813
Jun 7, 5 PM $0.000287
+0.00%
$287,088 $2,574
Jun 7, 4 PM $0.000286
-3.87%
$297,797 $3,411
Jun 7, 2 PM $0.000296
+0.00%
$296,168 $3,456
Jun 7, 12 PM $0.000283
-0.92%
$282,566 $5,779
Jun 7, 11 AM $0.000285
+0.00%
$285,494 $4,775
Jun 6, 10 PM $0.000289
-0.54%
$288,765 $10,710
Jun 6, 9 PM $0.000288
+0.00%
$287,801 $11,267
Jun 6, 5 PM $0.000286
-0.37%
$285,771 $14,576
Jun 6, 4 PM $0.000287
+3.84%
$287,038 $16,457
Jun 6, 3 PM $0.000283
-1.54%
$282,668 $22,605
Jun 6, 2 PM $0.000292
-2.35%
$291,736 $22,947
Jun 6, 1 PM $0.000296
+4.30%
$296,117 $31,699
Jun 6, 12 PM $0.00028
+0.00%
$279,765 $34,530
Jun 6, 11 AM $0.000275
+0.00%
$275,309 $62,402
Jun 6, 10 AM $0.000275
-2.91%
$275,433 $65,668
Jun 6, 9 AM $0.000285
+1.62%
$284,693 $73,536
Jun 6, 8 AM $0.000279
-0.37%
$278,521 $73,308
Jun 6, 7 AM $0.00028
+2.14%
$279,626 $71,733
Jun 6, 6 AM $0.000271
+0.00%
$270,807 $72,218
Jun 6, 5 AM $0.000266
-1.15%
$265,891 $71,792
Jun 6, 4 AM $0.000272
-0.70%
$272,275 $83,908
Jun 6, 3 AM $0.000274
+1.09%
$274,265 $82,544
Jun 6, 12 AM $0.000275
+0.00%
$274,967 $92,817
Jun 5, 11 PM $0.000274
-4.19%
$274,393 $92,133
Jun 5, 10 PM $0.000286
-0.31%
$286,115 $93,353
Jun 5, 9 PM $0.000287
+9.22%
$286,716 $92,734
Jun 5, 8 PM $0.000263
-2.41%
$262,704 $86,654
Jun 5, 7 PM $0.000259
-2.87%
$259,126 $87,302
Jun 5, 6 PM $0.000267
-5.39%
$266,785 $94,102
Jun 5, 5 PM $0.000282
+1.02%
$281,583 $100,508
Jun 5, 4 PM $0.000277
+6.82%
$276,693 $122,299
Jun 5, 3 PM $0.000259
-23.14%
$258,940 $114,314
Jun 5, 2 PM $0.000339
-2.21%
$338,695 $142,213
Jun 5, 1 PM $0.000348
-0.62%
$347,828 $133,767
Jun 5, 12 PM $0.00035
+26.96%
$349,974 $132,907
Jun 5, 11 AM $0.00028
+6.32%
$279,597 $75,533
Jun 5, 10 AM $0.000263
-7.84%
$263,162 $71,307
Jun 5, 9 AM $0.000286
+16.86%
$286,210 $69,871
Jun 5, 8 AM $0.000245
+0.45%
$244,908 $63,015
Jun 5, 7 AM $0.000236
-2.19%
$236,281 $61,597
Jun 5, 6 AM $0.000242
-1.39%
$241,735 $62,404
Jun 5, 5 AM $0.000245
+11.53%
$245,334 $60,950
Jun 5, 4 AM $0.000218
+0.00%
$217,744 $47,542
Jun 5, 3 AM $0.000218
-0.11%
$217,822 $47,688
Jun 5, 2 AM $0.000219
+2.72%
$219,366 $42,251
Jun 5, 1 AM $0.000208
-0.04%
$208,285 $38,637