H1DR4 by Virtuals Historical Data

H1DR4 Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.000342
+2.59%
$342,316 $75,816
May 28, 10 PM $0.000364
-0.55%
$364,461 $61,395
May 28, 9 PM $0.000365
+0.97%
$364,542 $63,650
May 28, 8 PM $0.000361
-2.29%
$360,966 $63,879
May 28, 7 PM $0.00037
-6.92%
$370,158 $67,911
May 28, 6 PM $0.000398
-1.48%
$397,728 $75,678
May 28, 5 PM $0.000404
-2.32%
$403,587 $78,339
May 28, 4 PM $0.000414
+0.65%
$413,844 $83,867
May 28, 3 PM $0.000411
-1.01%
$410,730 $83,422
May 28, 2 PM $0.000416
-5.41%
$415,510 $95,797
May 28, 1 PM $0.000439
+0.00%
$439,453 $105,285
May 28, 12 PM $0.000439
+5.02%
$439,222 $104,027
May 28, 11 AM $0.000418
-4.41%
$418,388 $99,753
May 28, 10 AM $0.000438
-2.20%
$437,757 $108,259
May 28, 9 AM $0.000448
+1.83%
$447,823 $109,661
May 28, 8 AM $0.00044
-1.94%
$439,949 $110,141
May 28, 7 AM $0.000449
-5.94%
$449,331 $112,582
May 28, 6 AM $0.00048
+24.20%
$479,764 $117,648
May 28, 5 AM $0.000382
+5.75%
$382,026 $93,495
May 28, 4 AM $0.000361
-12.65%
$361,487 $94,658
May 28, 3 AM $0.000444
+6.33%
$444,130 $106,376
May 28, 2 AM $0.000418
-9.05%
$417,827 $96,980
May 28, 1 AM $0.000452
-1.34%
$452,343 $109,613
May 28, 12 AM $0.000462
-4.15%
$461,543 $81,811
May 27, 11 PM $0.000477
-0.74%
$477,186 $85,656
May 27, 10 PM $0.000484
-0.81%
$484,421 $97,605
May 27, 9 PM $0.000492
-0.58%
$492,307 $98,799
May 27, 8 PM $0.000495
+2.05%
$495,299 $110,079
May 27, 7 PM $0.000484
-9.27%
$483,699 $105,353
May 27, 6 PM $0.000533
+7.73%
$533,218 $115,664
May 27, 5 PM $0.000506
-7.32%
$506,069 $109,841
May 27, 4 PM $0.000546
+0.37%
$545,679 $119,152
May 27, 3 PM $0.000543
+4.81%
$543,390 $129,012
May 27, 2 PM $0.000521
-1.71%
$521,348 $107,660
May 27, 1 PM $0.000527
-14.05%
$527,482 $107,369
May 27, 12 PM $0.000614
+0.43%
$613,871 $120,131
May 27, 11 AM $0.000617
-10.17%
$617,243 $123,163
May 27, 10 AM $0.000686
+10.75%
$686,300 $134,061
May 27, 9 AM $0.00062
-0.74%
$620,393 $117,910
May 27, 8 AM $0.000625
-3.32%
$624,755 $125,479
May 27, 7 AM $0.000647
+0.32%
$646,820 $135,510
May 27, 6 AM $0.000645
-0.31%
$644,790 $140,987
May 27, 5 AM $0.000647
+8.68%
$647,096 $134,953
May 27, 4 AM $0.000592
+5.70%
$591,654 $117,698
May 27, 3 AM $0.00056
+0.85%
$559,529 $115,297
May 27, 2 AM $0.000554
-2.30%
$553,756 $124,841
May 27, 1 AM $0.000562
-2.35%
$562,155 $135,112
May 27, 12 AM $0.000576
-5.74%
$576,120 $140,493
May 26, 11 PM $0.00062
+19.69%
$619,688 $154,566
May 26, 10 PM $0.000516
-14.63%
$516,089 $114,365