Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H1DR4 by Virtuals Historical Data

H1DR4 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.000208
-0.04%
$208,285 $38,637
Jun 4, 10 PM $0.000205
-0.81%
$205,162 $39,279
Jun 4, 9 PM $0.000207
-6.74%
$207,434 $39,591
Jun 4, 8 PM $0.000222
+0.92%
$222,142 $41,355
Jun 4, 7 PM $0.000226
-8.86%
$226,228 $39,734
Jun 4, 6 PM $0.000248
+16.69%
$248,437 $40,664
Jun 4, 5 PM $0.000211
+35.90%
$210,875 $31,818
Jun 4, 4 PM $0.000156
-0.03%
$155,990 $9,151
Jun 4, 2 PM $0.000153
+1.05%
$152,810 $14,073
Jun 4, 1 PM $0.000151
+1.60%
$151,259 $19,999
Jun 4, 12 PM $0.000156
+1.41%
$-- $19,361
Jun 4, 11 AM $0.000154
+0.58%
$153,526 $19,359
Jun 4, 9 AM $0.000154
-12.79%
$153,569 $19,931
Jun 4, 8 AM $0.000176
+10.86%
$176,350 $20,939
Jun 4, 7 AM $0.000171
-2.06%
$170,712 $20,084
Jun 4, 6 AM $0.000176
+0.90%
$176,199 $20,209
Jun 4, 5 AM $0.000175
+2.57%
$174,655 $19,788
Jun 4, 2 AM $0.000174
-0.96%
$173,840 $20,931
Jun 4, 1 AM $0.000192
+0.00%
$191,699 $24,316
Jun 4, 12 AM $0.000192
-2.21%
$191,848 $24,804
Jun 3, 11 PM $0.000196
+0.00%
$196,211 $24,443
Jun 3, 8 PM $0.000195
+0.00%
$195,345 $25,660
Jun 3, 7 PM $0.000198
+1.27%
$197,942 $26,188
Jun 3, 6 PM $0.000195
+3.61%
$195,394 $26,082
Jun 3, 5 PM $0.000187
+0.24%
$187,078 $25,154
Jun 3, 4 PM $0.000185
-6.11%
$184,597 $24,811
Jun 3, 3 PM $0.000197
-10.56%
$196,724 $28,039
Jun 3, 2 PM $0.00022
+37.72%
$220,290 $24,213
Jun 3, 1 PM $0.00016
+0.40%
$159,927 $12,160
Jun 3, 12 PM $0.000159
-1.73%
$159,142 $14,721
Jun 3, 11 AM $0.000162
+3.69%
$162,185 $15,288
Jun 3, 10 AM $0.000155
+2.63%
$154,604 $14,488
Jun 3, 9 AM $0.00015
-1.60%
$150,288 $13,626
Jun 3, 8 AM $0.000154
-10.19%
$153,520 $13,834
Jun 3, 7 AM $0.000169
-1.16%
$169,174 $14,101
Jun 3, 6 AM $0.000171
+0.02%
$170,860 $14,677
Jun 3, 5 AM $0.00017
+1.14%
$170,228 $16,831
Jun 3, 4 AM $0.000167
+0.30%
$167,224 $16,772
Jun 3, 3 AM $0.000167
-5.98%
$166,558 $16,464
Jun 3, 2 AM $0.000178
+0.54%
$177,569 $16,578
Jun 3, 1 AM $0.000194
-0.75%
$193,614 $16,283
Jun 2, 11 PM $0.000193
+1.12%
$-- $20,243
Jun 2, 9 PM $0.000193
+0.00%
$192,888 $20,770
Jun 2, 8 PM $0.000191
-0.20%
$190,729 $21,273
Jun 2, 7 PM $0.000178
-5.72%
$178,447 $19,202
Jun 2, 6 PM $0.000189
-1.31%
$189,200 $19,636
Jun 2, 4 PM $0.000189
+5.85%
$188,993 $22,618
Jun 2, 2 PM $0.000198
-7.58%
$197,968 $22,655
Jun 2, 1 PM $0.000214
-0.68%
$214,165 $29,275
Jun 2, 12 PM $0.000216
+6.32%
$216,020 $29,450