H1DR4 by Virtuals Historical Data

H1DR4 Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.000605
+25.16%
$605,442 $128,705
May 26, 8 PM $0.000484
+3.98%
$483,517 $106,032
May 26, 7 PM $0.000465
-4.72%
$465,024 $103,337
May 26, 6 PM $0.000488
-1.26%
$487,817 $105,406
May 26, 5 PM $0.000492
-6.23%
$492,212 $111,496
May 26, 4 PM $0.000525
-8.57%
$524,638 $121,094
May 26, 3 PM $0.000573
+2.18%
$573,358 $129,682
May 26, 2 PM $0.000574
+5.94%
$574,396 $163,347
May 26, 1 PM $0.000544
-0.35%
$544,487 $154,367
May 26, 12 PM $0.000609
+0.00%
$608,576 $175,507
May 26, 11 AM $0.000607
-1.74%
$606,869 $178,880
May 26, 10 AM $0.000616
-4.68%
$615,614 $178,464
May 26, 9 AM $0.00065
+6.63%
$649,513 $187,766
May 26, 8 AM $0.000606
+8.70%
$605,959 $175,905
May 26, 7 AM $0.000558
+2.87%
$558,310 $154,630
May 26, 6 AM $0.000543
+5.11%
$542,879 $151,430
May 26, 5 AM $0.000519
-6.73%
$519,147 $152,365
May 26, 4 AM $0.000557
+13.48%
$556,599 $155,390
May 26, 3 AM $0.000487
-0.73%
$486,707 $150,699
May 26, 2 AM $0.000492
-3.10%
$491,683 $148,319
May 26, 1 AM $0.00051
-4.54%
$509,983 $164,649
May 26, 12 AM $0.000534
-12.16%
$533,977 $200,059
May 25, 11 PM $0.000609
+11.32%
$609,268 $216,578
May 25, 10 PM $0.000546
-1.42%
$546,281 $203,178
May 25, 9 PM $0.000556
-10.83%
$555,821 $199,548
May 25, 8 PM $0.000623
+13.83%
$623,146 $219,129
May 25, 7 PM $0.000547
-4.34%
$546,581 $197,807
May 25, 6 PM $0.000563
+7.05%
$563,175 $215,246
May 25, 5 PM $0.000526
+9.14%
$525,916 $200,885
May 25, 4 PM $0.000479
-5.27%
$478,626 $171,630
May 25, 3 PM $0.000504
+0.48%
$504,340 $192,551
May 25, 2 PM $0.00062
+4.78%
$619,672 $222,679
May 25, 1 PM $0.000591
-8.46%
$590,750 $216,096
May 25, 12 PM $0.000646
+0.78%
$645,537 $240,473
May 25, 11 AM $0.000639
-4.09%
$638,945 $241,115
May 25, 10 AM $0.000667
-0.34%
$666,684 $258,811
May 25, 9 AM $0.000669
+3.57%
$668,570 $266,138
May 25, 8 AM $0.000646
-4.46%
$645,587 $255,857
May 25, 7 AM $0.000679
-2.85%
$679,069 $268,817
May 25, 6 AM $0.000699
-3.05%
$699,244 $285,343
May 25, 5 AM $0.000719
+2.97%
$718,963 $294,073
May 25, 4 AM $0.0007
-5.98%
$700,124 $299,732
May 25, 3 AM $0.000738
+17.49%
$737,820 $351,867
May 25, 2 AM $0.000628
-6.06%
$628,415 $325,634
May 25, 12 AM $0.000516
+4.78%
$515,681 $293,705
May 24, 11 PM $0.000499
-1.97%
$499,361 $307,511
May 24, 10 PM $0.000507
-2.30%
$506,544 $343,611
May 24, 9 PM $0.000519
-5.87%
$518,732 $350,879
May 24, 8 PM $0.000699
-4.31%
$699,093 $458,134
May 24, 7 PM $0.00073
+14.54%
$730,378 $539,205