H1DR4 by Virtuals Historical Data

H1DR4 Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.000638
+15.34%
$637,835 $440,996
May 24, 5 PM $0.000554
+2.24%
$554,088 $409,296
May 24, 4 PM $0.000538
-14.57%
$537,590 $426,415
May 24, 3 PM $0.000627
+17.71%
$626,778 $543,427
May 24, 2 PM $0.000533
-6.02%
$532,981 $464,390
May 24, 1 PM $0.000567
-7.74%
$567,071 $564,968
May 24, 12 PM $0.000611
-0.83%
$610,979 $619,499
May 24, 11 AM $0.000617
+8.76%
$616,504 $626,725
May 24, 10 AM $0.000568
-15.65%
$568,483 $579,393
May 24, 4 AM $0.00101
+75.55%
$1.01 million $1.33 million
May 24, 3 AM $0.000556
-6.45%
$555,837 $715,998
May 24, 2 AM $0.000594
+21.00%
$594,075 $835,838
May 24, 1 AM $0.000491
+6.06%
$491,007 $1.09 million
May 23, 11 PM $0.000428
-5.56%
$428,378 $880,164
May 23, 10 PM $0.000438
+20.28%
$437,752 $888,306
May 23, 9 PM $0.000402
+52.18%
$402,124 $822,388
May 23, 8 PM $0.000265
-3.58%
$265,297 $521,003
May 23, 7 PM $0.000275
-8.69%
$275,059 $537,300
May 23, 6 PM $0.000306
-13.89%
$306,446 $596,205
May 23, 4 PM $0.000224
+6.25%
$223,938 $411,217
May 23, 3 PM $0.000211
-2.35%
$210,638 $367,149
May 23, 2 PM $0.000216
+15.62%
$215,942 $426,103
May 23, 1 PM $0.000187
+13.11%
$186,920 $328,612
May 23, 12 PM $0.000164
+3.12%
$163,841 $252,252
May 23, 11 AM $0.000175
-0.67%
$174,606 $265,976
May 23, 10 AM $0.000176
+21.54%
$175,840 $275,336
May 23, 9 AM $0.000138
-5.66%
$137,996 $192,538
May 23, 8 AM $0.000146
-26.27%
$146,183 $204,319
May 23, 7 AM $0.000198
-0.58%
$198,177 $272,863
May 23, 1 AM $0.0000629
+12.64%
$62,861 $3,046
May 22, 7 PM $0.0000526
+0.00%
$-- $187
May 22, 2 PM $0.0000546
+0.00%
$54,611 $55
May 21, 4 PM $0.000052
+0.00%
$51,969 $154
May 21, 4 AM $0.000052
+0.00%
$52,035 $210
May 20, 6 PM $0.0000515
-0.01%
$51,500 $200
May 20, 3 PM $0.0000512
+0.00%
$51,226 $12
May 20, 1 AM $0.0000485
+0.15%
$48,539 $305
May 19, 8 PM $0.0000491
+0.00%
$49,096 $298
May 19, 8 AM $0.0000495
-1.49%
$49,525 $137
May 13, 3 PM $0.0000564
+0.00%
$56,356 $55
May 13, 8 AM $0.0000592
+0.00%
$59,236 $5
May 10, 12 AM $0.0000651
+0.00%
$65,110 $165
May 9, 10 AM $0.0000672
+0.42%
$67,246 $525
May 9, 2 AM $0.0000697
+0.00%
$69,749 $5,890
May 8, 5 PM $0.0000672
+0.00%
$67,173 $5,778
May 8, 1 PM $0.0000666
+0.09%
$66,615 $5,720
May 8, 10 AM $0.0000676
-2.16%
$67,629 $5,726
May 8, 9 AM $0.0000698
+0.00%
$69,798 $5,793
May 8, 3 AM $0.0000805
+0.00%
$80,511 $801
May 7, 10 PM $0.0000797
+0.00%
$79,712 $638