Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H1DR4 by Virtuals Historical Data

H1DR4 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.000199
+3.55%
$198,937 $23,774
Jun 2, 9 AM $0.00019
-0.18%
$189,733 $23,175
Jun 2, 8 AM $0.000194
+0.00%
$193,743 $23,900
Jun 2, 7 AM $0.000197
+2.56%
$196,982 $23,674
Jun 2, 6 AM $0.000193
+2.05%
$192,587 $22,224
Jun 2, 5 AM $0.00019
-10.66%
$189,788 $21,238
Jun 2, 4 AM $0.000215
+1.04%
$214,746 $20,751
Jun 2, 3 AM $0.000213
+0.00%
$212,515 $19,968
Jun 2, 2 AM $0.000204
-3.00%
$204,126 $20,099
Jun 2, 12 AM $0.000213
-1.96%
$212,534 $21,934
Jun 1, 11 PM $0.000217
-12.09%
$216,822 $21,150
Jun 1, 10 PM $0.000253
+0.00%
$252,658 $20,081
Jun 1, 9 PM $0.000253
+5.20%
$252,693 $20,243
Jun 1, 7 PM $0.000247
+0.00%
$246,954 $18,444
Jun 1, 6 PM $0.000247
+12.12%
$247,173 $18,614
Jun 1, 5 PM $0.000217
-1.83%
$217,008 $14,303
Jun 1, 4 PM $0.000221
-4.54%
$220,536 $16,898
Jun 1, 3 PM $0.000234
+4.25%
$234,306 $16,182
Jun 1, 2 PM $0.000225
-14.39%
$224,561 $16,360
Jun 1, 1 PM $0.000263
-0.66%
$262,821 $40,083
Jun 1, 12 PM $0.000263
-2.73%
$262,588 $43,019
Jun 1, 9 AM $0.00027
-3.16%
$269,659 $45,951
Jun 1, 8 AM $0.000278
+0.04%
$278,454 $48,256
Jun 1, 7 AM $0.000286
-0.57%
$286,171 $51,660
Jun 1, 6 AM $0.000291
+0.00%
$290,507 $52,009
Jun 1, 4 AM $0.000293
-0.73%
$293,102 $52,308
Jun 1, 3 AM $0.000296
+0.00%
$296,316 $55,829
Jun 1, 2 AM $0.000296
-8.25%
$296,452 $56,424
Jun 1, 1 AM $0.000325
+0.37%
$325,367 $64,340
Jun 1, 12 AM $0.000324
+0.00%
$324,203 $64,135
May 31, 11 PM $0.000326
+0.00%
$326,356 $63,951
May 31, 10 PM $0.000325
+0.00%
$325,228 $64,176
May 31, 9 PM $0.000325
+2.80%
$325,203 $62,549
May 31, 7 PM $0.000312
-0.71%
$312,360 $67,044
May 31, 6 PM $0.000311
+0.19%
$311,081 $65,653
May 31, 5 PM $0.000311
-13.47%
$311,150 $67,200
May 31, 4 PM $0.00036
-1.28%
$360,334 $73,785
May 31, 3 PM $0.000367
+0.27%
$366,741 $77,784
May 31, 2 PM $0.000373
+51.24%
$372,827 $90,296
May 31, 1 PM $0.000247
+12.35%
$246,543 $32,921
May 31, 12 PM $0.000219
-4.13%
$219,132 $30,627
May 31, 9 AM $0.000229
+2.36%
$229,325 $31,707
May 31, 8 AM $0.000224
-8.80%
$224,102 $30,294
May 31, 7 AM $0.000247
+0.00%
$246,514 $31,809
May 31, 6 AM $0.000246
+0.61%
$246,002 $32,082
May 31, 5 AM $0.000247
+0.00%
$247,030 $34,587
May 31, 4 AM $0.000247
-0.04%
$246,756 $37,536
May 31, 3 AM $0.000247
+1.17%
$246,922 $37,686
May 31, 2 AM $0.000244
+9.01%
$244,121 $35,812
May 31, 1 AM $0.000224
+1.68%
$224,247 $29,612